Bluefin Historical Data

BLUE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $0.0171
+1.36%
$7.65 million $2.21 million
Apr 9, 2 PM $0.0169
+0.64%
$7.55 million $2.19 million
Apr 9, 1 PM $0.0168
-0.07%
$7.5 million $2.47 million
Apr 9, 12 PM $0.0168
+0.00%
$7.5 million $2.82 million
Apr 9, 11 AM $0.0168
-1.04%
$7.5 million $2.95 million
Apr 9, 10 AM $0.017
+1.50%
$7.58 million $3.02 million
Apr 9, 9 AM $0.0167
+0.01%
$7.47 million $3.06 million
Apr 9, 8 AM $0.0167
+0.02%
$7.47 million $3.08 million
Apr 9, 7 AM $0.0167
-0.56%
$7.47 million $3.14 million
Apr 9, 6 AM $0.0168
+0.57%
$7.51 million $3.18 million
Apr 9, 5 AM $0.0166
-0.90%
$7.43 million $3.23 million
Apr 9, 4 AM $0.0168
-0.83%
$7.5 million $3.3 million
Apr 9, 3 AM $0.0169
+0.53%
$7.56 million $3.31 million
Apr 9, 2 AM $0.0168
+0.21%
$7.52 million $3.27 million
Apr 9, 1 AM $0.0168
+0.11%
$7.51 million $3.3 million
Apr 9, 12 AM $0.0167
-1.86%
$7.46 million $3.31 million
Apr 8, 11 PM $0.017
-0.07%
$7.6 million $3.38 million
Apr 8, 10 PM $0.017
-1.54%
$7.61 million $3.71 million
Apr 8, 9 PM $0.0173
+1.57%
$7.73 million $3.91 million
Apr 8, 8 PM $0.0169
-1.44%
$7.57 million $4.03 million
Apr 8, 7 PM $0.0172
+1.59%
$7.68 million $4.1 million
Apr 8, 6 PM $0.0169
-0.65%
$7.56 million $4.15 million
Apr 8, 5 PM $0.017
+0.57%
$7.61 million $4.1 million
Apr 8, 4 PM $0.0169
-2.10%
$7.57 million $4.09 million
Apr 8, 3 PM $0.0173
-0.01%
$7.73 million $4.02 million
Apr 8, 2 PM $0.0171
+1.25%
$7.65 million $4.34 million
Apr 8, 1 PM $0.0169
-1.20%
$7.56 million $4.46 million
Apr 8, 12 PM $0.0171
-0.52%
$7.65 million $4.41 million
Apr 8, 11 AM $0.0172
+0.53%
$7.69 million $4.55 million
Apr 8, 10 AM $0.0171
-0.55%
$7.65 million $4.75 million
Apr 8, 9 AM $0.0173
+0.51%
$7.73 million $5.09 million
Apr 8, 8 AM $0.017
-2.78%
$7.61 million $5.3 million
Apr 8, 7 AM $0.0175
+1.06%
$7.83 million $5.39 million
Apr 8, 6 AM $0.0173
-1.62%
$7.75 million $5.43 million
Apr 8, 5 AM $0.0177
+1.73%
$7.91 million $5.58 million
Apr 8, 4 AM $0.0174
+1.70%
$7.78 million $5.57 million
Apr 8, 3 AM $0.0172
+0.00%
$7.69 million $5.75 million
Apr 8, 2 AM $0.0172
+0.03%
$7.69 million $5.98 million
Apr 8, 1 AM $0.0172
+1.11%
$7.69 million $6.03 million
Apr 8, 12 AM $0.017
+0.00%
$7.6 million $6.02 million
Apr 7, 11 PM $0.0169
-0.52%
$7.56 million $5.94 million
Apr 7, 10 PM $0.017
+1.80%
$7.6 million $5.65 million
Apr 7, 9 PM $0.0166
-0.54%
$7.43 million $5.44 million
Apr 7, 8 PM $0.0167
+1.77%
$7.47 million $5.32 million
Apr 7, 7 PM $0.0164
+0.63%
$7.34 million $5.26 million
Apr 7, 6 PM $0.0163
-0.62%
$7.29 million $5.19 million
Apr 7, 5 PM $0.0164
+0.63%
$7.34 million $5.19 million
Apr 7, 4 PM $0.0163
-0.56%
$7.29 million $5.21 million
Apr 7, 3 PM $0.0164
+0.01%
$7.33 million $5.3 million
Apr 7, 2 PM $0.0163
-0.01%
$7.29 million $5.06 million