Bluefin Historical Data

BLUE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $0.0172
+0.59%
$7.7 million $2.34 million
Apr 11, 3 PM $0.0171
+1.74%
$7.65 million $2.3 million
Apr 11, 2 PM $0.0168
-0.46%
$7.52 million $2.38 million
Apr 11, 1 PM $0.0169
+0.00%
$7.56 million $2.75 million
Apr 11, 12 PM $0.0169
+0.00%
$7.56 million $2.81 million
Apr 11, 11 AM $0.0169
+0.02%
$7.56 million $2.91 million
Apr 11, 10 AM $0.0169
+0.57%
$7.56 million $2.97 million
Apr 11, 9 AM $0.0168
+0.04%
$7.51 million $2.97 million
Apr 11, 8 AM $0.0168
-0.02%
$7.51 million $2.96 million
Apr 11, 7 AM $0.0167
-0.48%
$7.47 million $3 million
Apr 11, 6 AM $0.0168
-0.57%
$7.51 million $3.06 million
Apr 11, 5 AM $0.0169
+0.55%
$7.55 million $3.05 million
Apr 11, 4 AM $0.0168
-0.09%
$7.51 million $3.09 million
Apr 11, 3 AM $0.0168
-0.54%
$7.52 million $3.13 million
Apr 11, 2 AM $0.0169
+0.49%
$7.56 million $3.17 million
Apr 11, 1 AM $0.0168
-0.56%
$7.52 million $3.22 million
Apr 11, 12 AM $0.0169
-0.54%
$7.56 million $3.26 million
Apr 10, 11 PM $0.017
+0.59%
$7.6 million $3.29 million
Apr 10, 10 PM $0.0171
-0.12%
$7.64 million $3.29 million
Apr 10, 9 PM $0.0171
-0.52%
$7.65 million $3.34 million
Apr 10, 8 PM $0.017
-0.49%
$7.61 million $3.37 million
Apr 10, 7 PM $0.017
+0.01%
$7.61 million $3.28 million
Apr 10, 6 PM $0.0171
+1.76%
$7.65 million $3.26 million
Apr 10, 5 PM $0.0168
-1.13%
$7.51 million $3.25 million
Apr 10, 4 PM $0.0169
+0.56%
$7.56 million $3.4 million
Apr 10, 3 PM $0.0169
-0.02%
$7.56 million $3.52 million
Apr 10, 2 PM $0.0169
+0.53%
$7.56 million $3.54 million
Apr 10, 1 PM $0.0168
-1.69%
$7.52 million $3.25 million
Apr 10, 12 PM $0.0171
+2.41%
$7.65 million $3.2 million
Apr 10, 11 AM $0.0166
-0.52%
$7.43 million $3.11 million
Apr 10, 10 AM $0.0166
-1.11%
$7.43 million $3.08 million
Apr 10, 9 AM $0.0168
+0.56%
$7.51 million $3.08 million
Apr 10, 8 AM $0.0167
-0.53%
$7.47 million $3.08 million
Apr 10, 7 AM $0.0168
-0.03%
$7.51 million $3.06 million
Apr 10, 6 AM $0.0168
-0.60%
$7.51 million $3.04 million
Apr 10, 5 AM $0.0169
+0.55%
$7.56 million $3.02 million
Apr 10, 4 AM $0.0168
-0.06%
$7.51 million $3.01 million
Apr 10, 3 AM $0.0168
-0.48%
$7.52 million $3 million
Apr 10, 2 AM $0.0169
+0.56%
$7.56 million $3 million
Apr 10, 1 AM $0.0168
+0.00%
$7.51 million $3 million
Apr 10, 12 AM $0.0168
+0.54%
$7.51 million $2.94 million
Apr 9, 11 PM $0.0167
-2.23%
$7.47 million $2.89 million
Apr 9, 10 PM $0.0171
+0.51%
$7.64 million $2.82 million
Apr 9, 9 PM $0.017
-0.54%
$7.6 million $2.67 million
Apr 9, 8 PM $0.0171
+0.45%
$7.65 million $2.59 million
Apr 9, 7 PM $0.017
-0.44%
$7.61 million $2.53 million
Apr 9, 6 PM $0.0171
-0.02%
$7.65 million $2.49 million
Apr 9, 5 PM $0.0171
+0.00%
$7.65 million $2.49 million
Apr 9, 4 PM $0.0171
-0.01%
$7.65 million $2.35 million
Apr 9, 3 PM $0.0171
+1.36%
$7.65 million $2.21 million