Bluefin Historical Data

BLUE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.0164
+0.63%
$7.33 million $2.84 million
Apr 13, 4 PM $0.0163
-0.05%
$7.29 million $2.61 million
Apr 13, 3 PM $0.0163
-0.54%
$7.29 million $2.41 million
Apr 13, 2 PM $0.0164
-0.04%
$7.33 million $2.32 million
Apr 13, 1 PM $0.0164
+1.06%
$7.33 million $2.16 million
Apr 13, 12 PM $0.0162
-0.51%
$7.26 million $2.16 million
Apr 13, 11 AM $0.0163
+0.64%
$7.29 million $2.22 million
Apr 13, 10 AM $0.0162
-0.04%
$7.25 million $2.24 million
Apr 13, 9 AM $0.0162
+0.10%
$7.25 million $2.29 million
Apr 13, 8 AM $0.0161
-1.05%
$7.2 million $2.33 million
Apr 13, 7 AM $0.0163
-0.04%
$7.28 million $2.48 million
Apr 13, 6 AM $0.0162
-0.51%
$7.24 million $2.43 million
Apr 13, 5 AM $0.0165
+1.05%
$7.36 million $2.4 million
Apr 13, 4 AM $0.0163
+0.58%
$7.28 million $2.51 million
Apr 13, 3 AM $0.0162
-0.01%
$7.24 million $2.61 million
Apr 13, 2 AM $0.0162
+0.58%
$7.24 million $2.73 million
Apr 13, 1 AM $0.0161
-1.63%
$7.2 million $2.96 million
Apr 13, 12 AM $0.0164
+0.51%
$7.32 million $3.16 million
Apr 12, 11 PM $0.0163
+0.02%
$7.28 million $3.18 million
Apr 12, 10 PM $0.0163
-1.58%
$7.28 million $3.24 million
Apr 12, 9 PM $0.0166
+1.56%
$7.4 million $3.24 million
Apr 12, 8 PM $0.0163
-0.02%
$7.29 million $3.31 million
Apr 12, 7 PM $0.0163
-0.01%
$7.29 million $3.36 million
Apr 12, 6 PM $0.0163
-0.02%
$7.29 million $3.51 million
Apr 12, 5 PM $0.0163
-0.52%
$7.29 million $3.67 million
Apr 12, 4 PM $0.0164
+0.55%
$7.33 million $3.72 million
Apr 12, 3 PM $0.0163
-0.99%
$7.29 million $3.85 million
Apr 12, 2 PM $0.0165
+1.05%
$7.36 million $3.96 million
Apr 12, 1 PM $0.0162
-0.70%
$7.25 million $3.82 million
Apr 12, 12 PM $0.0163
-0.48%
$7.3 million $3.68 million
Apr 12, 11 AM $0.0164
-1.12%
$7.33 million $3.57 million
Apr 12, 10 AM $0.0166
+0.43%
$7.41 million $3.52 million
Apr 12, 9 AM $0.0165
-1.15%
$7.38 million $3.48 million
Apr 12, 8 AM $0.0167
-0.04%
$7.47 million $3.45 million
Apr 12, 7 AM $0.0167
+0.06%
$7.47 million $3.3 million
Apr 12, 6 AM $0.0167
+0.03%
$7.47 million $3.27 million
Apr 12, 5 AM $0.0167
+0.61%
$7.46 million $3.26 million
Apr 12, 4 AM $0.0166
+0.44%
$7.42 million $3.11 million
Apr 12, 3 AM $0.0165
+0.64%
$7.39 million $3.01 million
Apr 12, 2 AM $0.0164
-0.37%
$7.34 million $2.87 million
Apr 12, 1 AM $0.0164
-2.34%
$7.33 million $2.66 million
Apr 12, 12 AM $0.0168
-0.21%
$7.51 million $2.41 million
Apr 11, 11 PM $0.0168
-1.68%
$7.52 million $2.4 million
Apr 11, 10 PM $0.0171
-0.60%
$7.65 million $2.43 million
Apr 11, 9 PM $0.0172
+0.04%
$7.7 million $2.42 million
Apr 11, 8 PM $0.0172
-0.48%
$7.7 million $2.43 million
Apr 11, 7 PM $0.0173
+0.47%
$7.73 million $2.48 million
Apr 11, 6 PM $0.0171
-0.37%
$7.66 million $2.41 million
Apr 11, 5 PM $0.0172
-0.11%
$7.69 million $2.34 million
Apr 11, 4 PM $0.0172
+0.59%
$7.7 million $2.34 million