Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0136
-2.03%
$ 6.81 million $ 2.94 million
Jun 1, 6 AM $ 0.0143
+3.11%
$ 7.12 million $ 2.61 million
Jun 1, 5 AM $ 0.0142
-0.53%
$ 7.11 million $ 2.36 million
Jun 1, 4 AM $ 0.0143
-1.01%
$ 7.15 million $ 2.2 million
Jun 1, 3 AM $ 0.0147
+1.52%
$ 7.31 million $ 2.28 million
Jun 1, 2 AM $ 0.0144
-0.74%
$ 7.2 million $ 2.08 million
Jun 1, 1 AM $ 0.0145
+1.58%
$ 7.26 million $ 2.08 million
Jun 1, 12 AM $ 0.0143
-0.05%
$ 7.15 million $ 1.95 million
May 31, 11 PM $ 0.0144
+0.75%
$ 7.2 million $ 1.91 million
May 31, 10 PM $ 0.0143
-0.10%
$ 7.14 million $ 1.84 million
May 31, 9 PM $ 0.0143
+0.12%
$ 7.15 million $ 1.91 million
May 31, 8 PM $ 0.0143
+1.36%
$ 7.14 million $ 1.83 million
May 31, 7 PM $ 0.0143
+0.09%
$ 7.15 million $ 1.75 million
May 31, 6 PM $ 0.0143
-0.22%
$ 7.14 million $ 1.73 million
May 31, 5 PM $ 0.0143
+0.24%
$ 7.16 million $ 1.79 million
May 31, 4 PM $ 0.0143
+0.64%
$ 7.14 million $ 1.77 million
May 31, 3 PM $ 0.0144
-0.94%
$ 7.19 million $ 1.76 million
May 31, 2 PM $ 0.0145
-2.19%
$ 7.26 million $ 2.68 million
May 31, 1 PM $ 0.0149
+1.57%
$ 7.43 million $ 2.6 million
May 31, 12 PM $ 0.0146
-0.33%
$ 7.31 million $ 2.59 million
May 31, 11 AM $ 0.0147
+1.08%
$ 7.33 million $ 2.6 million
May 31, 10 AM $ 0.0147
-1.12%
$ 7.32 million $ 2.61 million
May 31, 9 AM $ 0.0148
+1.84%
$ 7.4 million $ 2.54 million
May 31, 8 AM $ 0.0145
-2.72%
$ 7.24 million $ 2.49 million
May 31, 7 AM $ 0.0149
+3.18%
$ 7.44 million $ 2.42 million
May 31, 6 AM $ 0.0144
+0.05%
$ 7.21 million $ 2.2 million
May 31, 5 AM $ 0.0144
-4.61%
$ 7.21 million $ 2.28 million
May 31, 4 AM $ 0.0151
-0.64%
$ 7.55 million $ 2.67 million
May 31, 3 AM $ 0.0152
+1.03%
$ 7.6 million $ 2.69 million
May 31, 2 AM $ 0.0151
-0.63%
$ 7.52 million $ 2.66 million
May 31, 1 AM $ 0.0152
+0.78%
$ 7.57 million $ 2.59 million
May 31, 12 AM $ 0.015
+1.22%
$ 7.48 million $ 2.55 million
May 30, 11 PM $ 0.0147
-2.24%
$ 7.36 million $ 2.53 million
May 30, 10 PM $ 0.0151
-4.14%
$ 7.53 million $ 2.49 million
May 30, 9 PM $ 0.0157
+3.71%
$ 7.86 million $ 985,602
May 30, 8 PM $ 0.0152
+3.67%
$ 7.58 million $ 2.45 million
May 30, 7 PM $ 0.0146
-0.01%
$ 7.31 million $ 1.87 million
May 30, 6 PM $ 0.0146
-5.95%
$ 7.31 million $ 1.9 million
May 30, 5 PM $ 0.0156
-1.39%
$ 7.77 million $ 2.52 million
May 30, 4 PM $ 0.0158
+0.18%
$ 7.88 million $ 2.84 million
May 30, 3 PM $ 0.0158
+3.55%
$ 7.87 million $ 2.93 million
May 30, 2 PM $ 0.0152
+0.07%
$ 7.6 million $ 2.7 million
May 30, 1 PM $ 0.0152
-0.02%
$ 7.59 million $ 2.78 million
May 30, 12 PM $ 0.0152
+0.54%
$ 7.59 million $ 2.86 million
May 30, 11 AM $ 0.0151
-0.54%
$ 7.55 million $ 2.86 million
May 30, 10 AM $ 0.0152
-0.61%
$ 7.59 million $ 2.86 million
May 30, 9 AM $ 0.0153
+0.61%
$ 7.64 million $ 2.89 million
May 30, 8 AM $ 0.0152
-0.56%
$ 7.59 million $ 2.92 million
May 30, 7 AM $ 0.0153
+2.43%
$ 7.64 million $ 2.96 million
May 30, 6 AM $ 0.0149
+2.97%
$ 7.46 million $ 3.03 million