Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00777
+3.40%
$4.29 million $722,963
Aug 21, 12 AM $0.00752
-1.98%
$4.15 million $702,782
Aug 20, 11 PM $0.00767
+0.89%
$4.23 million $707,065
Aug 20, 10 PM $0.0076
-0.97%
$4.19 million $699,332
Aug 20, 9 PM $0.00768
-1.95%
$4.23 million $705,451
Aug 20, 8 PM $0.00783
-1.51%
$4.32 million $730,135
Aug 20, 7 PM $0.00795
+4.82%
$4.38 million $743,259
Aug 20, 6 PM $0.00758
-1.27%
$4.18 million $743,307
Aug 20, 5 PM $0.00768
+0.10%
$4.24 million $736,930
Aug 20, 4 PM $0.00767
-1.30%
$4.23 million $742,703
Aug 20, 3 PM $0.00777
+3.42%
$4.29 million $662,852
Aug 20, 2 PM $0.00752
+0.55%
$4.15 million $810,056
Aug 20, 1 PM $0.00748
+0.94%
$4.12 million $783,755
Aug 20, 12 PM $0.00741
+1.61%
$4.08 million $755,012
Aug 20, 11 AM $0.00729
-1.59%
$4.02 million $740,651
Aug 20, 10 AM $0.00741
-3.02%
$4.09 million $726,748
Aug 20, 9 AM $0.00764
-1.09%
$4.21 million $708,291
Aug 20, 8 AM $0.00772
+2.16%
$4.26 million $649,837
Aug 20, 7 AM $0.00756
-0.64%
$4.17 million $635,835
Aug 20, 6 AM $0.00761
+1.71%
$4.2 million $197,854
Aug 20, 5 AM $0.00748
-0.81%
$4.13 million $609,384
Aug 20, 4 AM $0.00754
+0.07%
$4.16 million $561,419
Aug 20, 3 AM $0.00754
-0.10%
$4.16 million $590,895
Aug 20, 2 AM $0.00754
+1.65%
$4.16 million $585,538
Aug 20, 1 AM $0.00742
-2.55%
$4.09 million $586,788
Aug 20, 12 AM $0.00762
+0.65%
$4.2 million $582,154
Aug 19, 11 PM $0.00757
+2.10%
$4.17 million $191,868
Aug 19, 10 PM $0.00741
-0.75%
$4.09 million $560,783
Aug 19, 9 PM $0.00747
-0.30%
$4.12 million $487,151
Aug 19, 8 PM $0.00749
-1.45%
$4.13 million $515,119
Aug 19, 7 PM $0.0076
+2.76%
$4.19 million $494,762
Aug 19, 6 PM $0.0074
+0.50%
$4.08 million $485,084
Aug 19, 5 PM $0.00736
-1.16%
$4.06 million $473,191
Aug 19, 4 PM $0.00745
-1.45%
$4.11 million $449,633
Aug 19, 3 PM $0.00756
+2.21%
$4.17 million $441,487
Aug 19, 2 PM $0.00739
+1.58%
$4.08 million $322,840
Aug 19, 1 PM $0.00728
+0.17%
$4.01 million $415,098
Aug 19, 12 PM $0.00726
+3.38%
$4.01 million $475,447
Aug 19, 11 AM $0.00703
-1.13%
$3.88 million $484,709
Aug 19, 10 AM $0.00711
-4.35%
$3.92 million $497,469
Aug 19, 9 AM $0.00743
+2.16%
$4.1 million $498,871
Aug 19, 8 AM $0.00727
-0.90%
$4.01 million $505,870
Aug 19, 7 AM $0.00734
-1.00%
$4.05 million $528,431
Aug 19, 6 AM $0.00741
+0.13%
$4.09 million $536,114
Aug 19, 5 AM $0.0074
+1.00%
$4.08 million $569,279
Aug 19, 4 AM $0.00733
-1.40%
$4.04 million $594,416
Aug 19, 3 AM $0.00743
+0.06%
$4.1 million $162,286
Aug 19, 2 AM $0.00743
+2.10%
$4.1 million $159,644
Aug 19, 1 AM $0.00728
-0.63%
$4.01 million $601,955
Aug 19, 12 AM $0.00732
-0.23%
$4.04 million $600,384