Bluefin Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0496
+0.28%
$16.36 million $6.62 million
Nov 5, 2025 $0.0494
+2.96%
$16.32 million $9.94 million
Nov 4, 2025 $0.048
-8.02%
$15.85 million $12.24 million
Nov 3, 2025 $0.0522
-15.60%
$17.23 million $8.53 million
Nov 2, 2025 $0.0618
-1.76%
$20.39 million $3.21 million
Nov 1, 2025 $0.063
-0.19%
$20.79 million $2.94 million
Oct 31, 2025 $0.0629
+2.06%
$20.82 million $7.11 million
Oct 30, 2025 $0.0611
-9.89%
$20.36 million $8.45 million
Oct 29, 2025 $0.0678
+2.25%
$22.35 million $6.21 million
Oct 28, 2025 $0.0663
-1.93%
$21.88 million $5.15 million
Oct 27, 2025 $0.0676
-7.39%
$22.31 million $7.17 million
Oct 26, 2025 $0.073
+2.30%
$24.12 million $5.28 million
Oct 25, 2025 $0.0713
-2.38%
$23.55 million $8.03 million
Oct 24, 2025 $0.0713
+15.09%
$24.12 million $8.83 million
Oct 23, 2025 $0.0616
+2.21%
$20.45 million $5.65 million
Oct 22, 2025 $0.0594
-6.96%
$19.95 million $9.36 million
Oct 21, 2025 $0.0641
-6.89%
$21.08 million $11.11 million
Oct 20, 2025 $0.0689
-0.61%
$22.71 million $7.92 million
Oct 19, 2025 $0.0701
+1.33%
$22.89 million $6.24 million
Oct 18, 2025 $0.0688
+3.39%
$22.82 million $5.2 million
Oct 17, 2025 $0.0672
-3.11%
$21.97 million $11.31 million
Oct 16, 2025 $0.0694
-8.14%
$22.9 million $10.53 million
Oct 15, 2025 $0.0755
-2.13%
$24.9 million $10.17 million
Oct 14, 2025 $0.0778
-6.55%
$25.47 million $11.31 million
Oct 13, 2025 $0.0833
+2.26%
$27.49 million $10.07 million
Oct 12, 2025 $0.0814
+9.66%
$26.88 million $9.66 million
Oct 11, 2025 $0.0742
+5.99%
$24.51 million $12.99 million
Oct 10, 2025 $0.07
-24.88%
$23.12 million $19.19 million
Oct 9, 2025 $0.0932
-7.26%
$30.78 million $10.88 million
Oct 8, 2025 $0.101
-4.91%
$33.19 million $11.87 million
Oct 7, 2025 $0.106
-10.75%
$34.91 million $11.16 million
Oct 6, 2025 $0.118
+0.96%
$39.11 million $13.6 million
Oct 5, 2025 $0.117
-5.29%
$38.77 million $12.11 million
Oct 4, 2025 $0.124
+10.66%
$40.9 million $8.74 million
Oct 3, 2025 $0.115
-3.45%
$36.97 million $17.05 million
Oct 2, 2025 $0.119
-17.77%
$39.6 million $25.79 million
Oct 1, 2025 $0.145
-1.09%
$47.67 million $19.51 million
Sep 30, 2025 $0.144
-3.58%
$44.9 million $46.75 million
Sep 29, 2025 $0.15
+24.25%
$45.78 million $35.21 million
Sep 28, 2025 $0.118
-16.08%
$36.84 million $19.2 million
Sep 27, 2025 $0.141
+41.89%
$43.06 million $52.6 million
Sep 26, 2025 $0.0951
+5.21%
$30.35 million $11.07 million
Sep 25, 2025 $0.0905
-2.91%
$27.62 million $14.19 million
Sep 24, 2025 $0.0936
+0.01%
$28.48 million $12.51 million
Sep 23, 2025 $0.0967
+6.32%
$28.59 million $34.05 million
Sep 22, 2025 $0.101
+16.72%
$27.75 million $16.73 million
Sep 21, 2025 $0.0861
+2.80%
$26.38 million $18.26 million
Sep 20, 2025 $0.0838
+18.93%
$25.61 million $8.8 million
Sep 19, 2025 $0.0708
-0.97%
$21.53 million $5.85 million
Sep 18, 2025 $0.0714
+1.23%
$21.86 million $8.74 million