Bluefin Historical Data

BLUE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0168
+0.55%
$7.96 million $2.47 million
Apr 15, 6 PM $0.0167
-1.05%
$7.92 million $2.31 million
Apr 15, 5 PM $0.0169
+1.06%
$7.56 million $2.33 million
Apr 15, 4 PM $0.0168
-0.04%
$7.51 million $2.29 million
Apr 15, 3 PM $0.0168
+0.56%
$7.52 million $2.32 million
Apr 15, 2 PM $0.0168
+0.56%
$7.51 million $2.44 million
Apr 15, 1 PM $0.0167
-0.53%
$7.47 million $3.01 million
Apr 15, 12 PM $0.0168
+0.59%
$7.51 million $3.38 million
Apr 15, 11 AM $0.0167
-0.43%
$7.47 million $3.4 million
Apr 15, 10 AM $0.0168
+1.09%
$7.5 million $3.47 million
Apr 15, 9 AM $0.0166
-1.09%
$7.42 million $3.52 million
Apr 15, 8 AM $0.0168
+0.55%
$7.5 million $3.59 million
Apr 15, 7 AM $0.0167
-0.55%
$7.46 million $3.7 million
Apr 15, 6 AM $0.0168
+1.69%
$7.5 million $3.78 million
Apr 15, 5 AM $0.0165
-0.04%
$7.38 million $3.83 million
Apr 15, 4 AM $0.0165
-0.55%
$7.38 million $3.86 million
Apr 15, 3 AM $0.0166
+0.56%
$7.42 million $3.91 million
Apr 15, 2 AM $0.0165
+0.02%
$7.38 million $3.97 million
Apr 15, 1 AM $0.0165
+0.04%
$7.38 million $4 million
Apr 15, 12 AM $0.0165
+0.01%
$7.37 million $4.1 million
Apr 14, 11 PM $0.0165
+0.00%
$7.37 million $4.23 million
Apr 14, 10 PM $0.0165
-0.03%
$7.37 million $4.47 million
Apr 14, 9 PM $0.0165
+0.03%
$7.38 million $4.79 million
Apr 14, 8 PM $0.0165
-0.01%
$7.37 million $4.81 million
Apr 14, 7 PM $0.0165
+0.03%
$7.37 million $4.95 million
Apr 14, 6 PM $0.0165
-0.06%
$7.37 million $5.21 million
Apr 14, 5 PM $0.0165
-0.57%
$7.38 million $5.22 million
Apr 14, 4 PM $0.0166
-0.04%
$7.42 million $5.36 million
Apr 14, 3 PM $0.0166
+0.57%
$7.42 million $5.44 million
Apr 14, 2 PM $0.0166
+0.02%
$7.42 million $5.36 million
Apr 14, 1 PM $0.0166
+0.59%
$7.42 million $5.01 million
Apr 14, 12 PM $0.0165
-0.59%
$7.38 million $4.79 million
Apr 14, 11 AM $0.0166
-0.01%
$7.42 million $4.76 million
Apr 14, 10 AM $0.0166
+0.00%
$7.42 million $4.68 million
Apr 14, 9 AM $0.0166
+0.57%
$7.42 million $4.62 million
Apr 14, 8 AM $0.0165
+0.01%
$7.38 million $4.55 million
Apr 14, 7 AM $0.0165
+0.01%
$7.38 million $4.41 million
Apr 14, 6 AM $0.0165
-1.16%
$7.38 million $4.29 million
Apr 14, 5 AM $0.0167
+0.00%
$7.46 million $4.31 million
Apr 14, 4 AM $0.0167
-0.01%
$7.46 million $4.28 million
Apr 14, 3 AM $0.0167
+0.02%
$7.46 million $4.27 million
Apr 14, 2 AM $0.0167
+0.01%
$7.46 million $4.23 million
Apr 14, 1 AM $0.0167
+0.53%
$7.46 million $4.18 million
Apr 14, 12 AM $0.0166
+0.04%
$7.42 million $4.12 million
Apr 13, 11 PM $0.0165
-0.58%
$7.38 million $3.97 million
Apr 13, 10 PM $0.0166
+2.94%
$7.42 million $3.72 million
Apr 13, 9 PM $0.0161
-2.80%
$7.21 million $3.44 million
Apr 13, 8 PM $0.0166
-0.57%
$7.42 million $3.4 million
Apr 13, 7 PM $0.0167
+1.77%
$7.46 million $3.28 million
Apr 13, 6 PM $0.0164
-0.02%
$7.33 million $2.95 million