Bluefin Historical Data

BLUE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0179
+1.05%
$8.47 million $4 million
Apr 17, 7 PM $0.0177
-0.50%
$8.38 million $4.06 million
Apr 17, 6 PM $0.0178
+0.47%
$8.42 million $4.21 million
Apr 17, 5 PM $0.0177
-0.03%
$8.38 million $4.28 million
Apr 17, 4 PM $0.0177
+0.04%
$8.38 million $4.26 million
Apr 17, 3 PM $0.0177
-0.59%
$8.38 million $4.21 million
Apr 17, 2 PM $0.0178
-0.02%
$8.43 million $4.22 million
Apr 17, 1 PM $0.0178
+1.74%
$8.43 million $3.97 million
Apr 17, 12 PM $0.0175
+0.46%
$8.29 million $3.57 million
Apr 17, 11 AM $0.0174
+1.90%
$8.25 million $3.53 million
Apr 17, 10 AM $0.0171
-1.70%
$8.1 million $3.61 million
Apr 17, 9 AM $0.0174
+0.08%
$8.24 million $3.56 million
Apr 17, 8 AM $0.0174
+0.02%
$8.23 million $3.35 million
Apr 17, 7 AM $0.0174
+0.53%
$8.23 million $3.25 million
Apr 17, 6 AM $0.0173
+2.25%
$8.18 million $3.28 million
Apr 17, 5 AM $0.0169
-1.66%
$8 million $3.33 million
Apr 17, 4 AM $0.0172
+0.06%
$8.14 million $3.35 million
Apr 17, 3 AM $0.0172
-0.04%
$8.13 million $3.43 million
Apr 17, 2 AM $0.0172
-0.16%
$8.14 million $3.51 million
Apr 17, 1 AM $0.0172
-1.66%
$8.15 million $3.59 million
Apr 17, 12 AM $0.0175
-0.54%
$8.29 million $3.53 million
Apr 16, 11 PM $0.0176
+0.00%
$8.33 million $3.57 million
Apr 16, 10 PM $0.0175
-0.46%
$8.29 million $3.6 million
Apr 16, 9 PM $0.0176
-0.05%
$8.33 million $3.7 million
Apr 16, 8 PM $0.0176
-0.54%
$8.33 million $3.68 million
Apr 16, 7 PM $0.0176
-0.01%
$8.34 million $3.69 million
Apr 16, 6 PM $0.0176
+1.15%
$8.34 million $3.75 million
Apr 16, 5 PM $0.0175
+1.10%
$8.28 million $3.7 million
Apr 16, 4 PM $0.0173
-1.66%
$8.19 million $3.73 million
Apr 16, 3 PM $0.0174
+0.73%
$8.25 million $3.7 million
Apr 16, 2 PM $0.0172
+0.06%
$8.15 million $3.72 million
Apr 16, 1 PM $0.0172
-0.06%
$8.14 million $3.5 million
Apr 16, 12 PM $0.0172
+0.06%
$8.15 million $3.28 million
Apr 16, 11 AM $0.0172
+0.63%
$8.14 million $3.22 million
Apr 16, 10 AM $0.0171
-0.59%
$8.09 million $3.09 million
Apr 16, 9 AM $0.0172
+0.37%
$8.14 million $3.01 million
Apr 16, 8 AM $0.0171
+0.65%
$8.11 million $2.99 million
Apr 16, 7 AM $0.0171
+0.59%
$8.1 million $2.91 million
Apr 16, 6 AM $0.017
+0.06%
$8.05 million $2.92 million
Apr 16, 5 AM $0.017
+0.02%
$8.04 million $2.87 million
Apr 16, 4 AM $0.017
+1.01%
$8.04 million $2.87 million
Apr 16, 3 AM $0.0168
+0.08%
$7.96 million $2.81 million
Apr 16, 2 AM $0.0168
+1.01%
$7.95 million $2.75 million
Apr 16, 1 AM $0.0166
-0.97%
$7.87 million $2.67 million
Apr 16, 12 AM $0.0168
+1.01%
$7.95 million $2.66 million
Apr 15, 11 PM $0.0166
-0.48%
$7.87 million $2.64 million
Apr 15, 10 PM $0.0166
-0.48%
$7.87 million $2.65 million
Apr 15, 9 PM $0.0167
-0.03%
$7.91 million $2.59 million
Apr 15, 8 PM $0.0167
-0.60%
$7.91 million $2.56 million
Apr 15, 7 PM $0.0168
+0.55%
$7.96 million $2.47 million