Bluefin Historical Data

BLUE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0169
-0.53%
$7.99 million $3.54 million
Apr 19, 8 PM $0.0171
+1.02%
$8.08 million $3.45 million
Apr 19, 7 PM $0.0169
+0.62%
$8 million $3.41 million
Apr 19, 6 PM $0.0168
-0.61%
$7.95 million $3.36 million
Apr 19, 5 PM $0.0169
-0.65%
$8 million $3.36 million
Apr 19, 4 PM $0.017
-1.07%
$8.05 million $3.23 million
Apr 19, 3 PM $0.0172
-0.10%
$8.14 million $3.25 million
Apr 19, 2 PM $0.0172
-0.49%
$8.14 million $2.97 million
Apr 19, 1 PM $0.0173
+1.09%
$8.18 million $2.81 million
Apr 19, 12 PM $0.0171
-0.01%
$8.1 million $2.64 million
Apr 19, 11 AM $0.0171
+1.22%
$8.1 million $2.56 million
Apr 19, 10 AM $0.0168
-0.50%
$7.96 million $2.5 million
Apr 19, 9 AM $0.0169
-0.03%
$8 million $2.47 million
Apr 19, 8 AM $0.0169
+0.01%
$8 million $2.45 million
Apr 19, 7 AM $0.0169
+0.01%
$8 million $2.46 million
Apr 19, 6 AM $0.017
+0.46%
$8.04 million $2.28 million
Apr 19, 5 AM $0.0169
-0.46%
$8 million $2.18 million
Apr 19, 4 AM $0.0169
-2.41%
$8 million $2.17 million
Apr 19, 3 AM $0.0172
+2.04%
$8.16 million $2.12 million
Apr 19, 2 AM $0.0169
-2.32%
$8 million $2.08 million
Apr 19, 1 AM $0.0173
-0.04%
$8.19 million $2 million
Apr 19, 12 AM $0.0172
-1.04%
$8.15 million $1.91 million
Apr 18, 11 PM $0.0174
+0.44%
$8.23 million $1.9 million
Apr 18, 10 PM $0.0173
+0.01%
$8.2 million $1.91 million
Apr 18, 9 PM $0.0173
-0.02%
$8.2 million $1.91 million
Apr 18, 8 PM $0.0173
-0.47%
$8.2 million $1.9 million
Apr 18, 7 PM $0.0174
-0.53%
$8.24 million $1.85 million
Apr 18, 6 PM $0.0175
+0.41%
$8.28 million $1.85 million
Apr 18, 5 PM $0.0174
-1.05%
$8.25 million $1.72 million
Apr 18, 4 PM $0.0176
-0.52%
$8.33 million $1.78 million
Apr 18, 3 PM $0.0177
-0.01%
$8.38 million $1.79 million
Apr 18, 2 PM $0.0177
+0.07%
$8.38 million $2.21 million
Apr 18, 1 PM $0.0177
-0.08%
$8.37 million $2.69 million
Apr 18, 12 PM $0.0177
+0.04%
$8.38 million $3.34 million
Apr 18, 11 AM $0.0177
-0.03%
$8.38 million $3.45 million
Apr 18, 10 AM $0.0177
-0.08%
$8.38 million $3.44 million
Apr 18, 9 AM $0.0177
+0.10%
$8.39 million $3.54 million
Apr 18, 8 AM $0.0177
-0.08%
$8.38 million $3.73 million
Apr 18, 7 AM $0.0177
+0.62%
$8.38 million $3.85 million
Apr 18, 6 AM $0.0176
+0.57%
$8.33 million $3.92 million
Apr 18, 5 AM $0.0175
+0.53%
$8.28 million $3.95 million
Apr 18, 4 AM $0.0174
+0.02%
$8.24 million $3.94 million
Apr 18, 3 AM $0.0174
-0.02%
$8.24 million $3.92 million
Apr 18, 2 AM $0.0174
-0.50%
$8.24 million $3.91 million
Apr 18, 1 AM $0.0175
-0.02%
$8.28 million $3.92 million
Apr 18, 12 AM $0.0175
-1.08%
$8.28 million $3.99 million
Apr 17, 11 PM $0.0177
-0.12%
$8.37 million $4.01 million
Apr 17, 10 PM $0.0177
-1.05%
$8.38 million $3.97 million
Apr 17, 9 PM $0.0179
+0.06%
$8.47 million $3.96 million
Apr 17, 8 PM $0.0179
+1.05%
$8.47 million $4 million