Bluefin Historical Data

BLUE Page 66
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0169
+0.07%
$8.01 million $3.5 million
Apr 21, 10 PM $0.0169
-0.51%
$8 million $3.47 million
Apr 21, 9 PM $0.017
+1.05%
$8.04 million $3.48 million
Apr 21, 8 PM $0.0168
+0.02%
$7.96 million $3.51 million
Apr 21, 7 PM $0.0169
+0.02%
$8 million $3.52 million
Apr 21, 6 PM $0.0169
+0.51%
$8 million $3.54 million
Apr 21, 5 PM $0.0168
-1.19%
$7.95 million $3.82 million
Apr 21, 4 PM $0.0171
+1.07%
$8.09 million $3.77 million
Apr 21, 3 PM $0.0169
-1.06%
$8.01 million $3.84 million
Apr 21, 2 PM $0.0171
+0.53%
$8.09 million $4.2 million
Apr 21, 1 PM $0.017
-0.55%
$8.05 million $4.42 million
Apr 21, 12 PM $0.0171
-0.05%
$8.09 million $4.6 million
Apr 21, 11 AM $0.0171
-1.08%
$8.1 million $4.68 million
Apr 21, 10 AM $0.0173
+0.03%
$8.19 million $4.66 million
Apr 21, 9 AM $0.0173
+2.26%
$8.18 million $4.68 million
Apr 21, 8 AM $0.0171
+0.01%
$8.09 million $4.74 million
Apr 21, 7 AM $0.0171
+0.54%
$8.09 million $4.79 million
Apr 21, 6 AM $0.017
+0.53%
$8.05 million $4.95 million
Apr 21, 5 AM $0.0169
-0.49%
$8 million $5.01 million
Apr 21, 4 AM $0.017
+0.59%
$8.04 million $5.14 million
Apr 21, 3 AM $0.0169
+0.55%
$8 million $5.2 million
Apr 21, 2 AM $0.0168
-1.16%
$7.95 million $5.22 million
Apr 21, 1 AM $0.017
+0.55%
$8.04 million $5.34 million
Apr 21, 12 AM $0.0169
-2.21%
$8 million $5.44 million
Apr 20, 11 PM $0.0172
-0.02%
$8.14 million $5.61 million
Apr 20, 10 PM $0.0172
+0.04%
$8.14 million $5.69 million
Apr 20, 9 PM $0.0172
-0.01%
$8.14 million $5.96 million
Apr 20, 8 PM $0.0172
+0.00%
$8.14 million $6.01 million
Apr 20, 7 PM $0.0172
+1.12%
$8.14 million $5.98 million
Apr 20, 6 PM $0.017
+0.02%
$8.05 million $5.91 million
Apr 20, 5 PM $0.0168
-0.55%
$7.96 million $5.72 million
Apr 20, 4 PM $0.0169
-0.55%
$8 million $5.77 million
Apr 20, 3 PM $0.0169
+0.58%
$8 million $5.73 million
Apr 20, 2 PM $0.0168
-0.57%
$7.95 million $5.61 million
Apr 20, 1 PM $0.0169
-0.04%
$8 million $5.42 million
Apr 20, 12 PM $0.0169
-0.57%
$8 million $5.32 million
Apr 20, 11 AM $0.017
+0.57%
$8.05 million $5.21 million
Apr 20, 10 AM $0.0169
+0.00%
$8 million $5.23 million
Apr 20, 9 AM $0.0168
-0.54%
$7.96 million $5.19 million
Apr 20, 8 AM $0.0169
+0.58%
$8 million $5.07 million
Apr 20, 7 AM $0.0168
+0.00%
$7.96 million $4.94 million
Apr 20, 6 AM $0.0168
-0.52%
$7.96 million $4.73 million
Apr 20, 5 AM $0.0169
-0.03%
$8 million $4.69 million
Apr 20, 4 AM $0.0169
+0.57%
$8 million $4.52 million
Apr 20, 3 AM $0.0168
-0.53%
$7.95 million $4.48 million
Apr 20, 2 AM $0.0169
+0.01%
$8 million $4.4 million
Apr 20, 1 AM $0.0169
+0.62%
$8 million $4.24 million
Apr 20, 12 AM $0.0168
+1.19%
$7.95 million $4.16 million
Apr 19, 11 PM $0.0166
-1.14%
$7.85 million $3.94 million
Apr 19, 10 PM $0.0168
-0.59%
$7.95 million $3.83 million