Bluefin Historical Data

BLUE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $0.0175
-0.54%
$8.29 million $2.58 million
Apr 23, 11 PM $0.0176
-0.11%
$8.33 million $2.67 million
Apr 23, 10 PM $0.0176
+0.60%
$8.34 million $2.68 million
Apr 23, 9 PM $0.0175
+0.00%
$8.29 million $2.65 million
Apr 23, 8 PM $0.0175
+0.02%
$8.29 million $2.65 million
Apr 23, 7 PM $0.0175
-0.01%
$8.29 million $2.6 million
Apr 23, 6 PM $0.0175
+0.07%
$8.29 million $2.57 million
Apr 23, 5 PM $0.0175
-0.63%
$8.28 million $2.47 million
Apr 23, 4 PM $0.0176
+0.02%
$8.34 million $2.23 million
Apr 23, 3 PM $0.0176
+0.05%
$8.34 million $2.23 million
Apr 23, 2 PM $0.0176
+0.53%
$8.33 million $2.4 million
Apr 23, 1 PM $0.0175
-0.52%
$8.29 million $2.6 million
Apr 23, 12 PM $0.0176
+0.53%
$8.33 million $2.71 million
Apr 23, 11 AM $0.0175
+1.77%
$8.29 million $2.7 million
Apr 23, 10 AM $0.0173
+0.47%
$8.19 million $2.74 million
Apr 23, 9 AM $0.0172
-1.07%
$8.15 million $2.69 million
Apr 23, 8 AM $0.0174
-0.01%
$8.24 million $2.67 million
Apr 23, 7 AM $0.0174
+0.69%
$8.24 million $2.72 million
Apr 23, 6 AM $0.0173
+1.14%
$8.18 million $2.83 million
Apr 23, 5 AM $0.0171
-0.01%
$8.09 million $2.92 million
Apr 23, 4 AM $0.0171
+0.02%
$8.09 million $3.29 million
Apr 23, 3 AM $0.0171
-0.06%
$8.09 million $3.35 million
Apr 23, 2 AM $0.0171
-0.57%
$8.09 million $3.47 million
Apr 23, 1 AM $0.0172
-0.01%
$8.14 million $3.74 million
Apr 23, 12 AM $0.0172
+0.52%
$8.14 million $3.75 million
Apr 22, 11 PM $0.0172
-1.16%
$8.14 million $3.65 million
Apr 22, 10 PM $0.0174
-0.02%
$8.23 million $3.68 million
Apr 22, 9 PM $0.0174
-0.03%
$8.23 million $3.71 million
Apr 22, 8 PM $0.0174
+0.00%
$8.24 million $3.74 million
Apr 22, 7 PM $0.0174
-0.61%
$8.24 million $3.85 million
Apr 22, 6 PM $0.0175
+0.04%
$8.29 million $3.95 million
Apr 22, 5 PM $0.0175
-1.06%
$8.28 million $4.01 million
Apr 22, 4 PM $0.0177
-0.02%
$8.37 million $4.18 million
Apr 22, 3 PM $0.0177
-0.02%
$8.37 million $4.16 million
Apr 22, 2 PM $0.0177
+0.53%
$8.38 million $4.11 million
Apr 22, 1 PM $0.0176
+0.01%
$8.33 million $3.97 million
Apr 22, 12 PM $0.0176
-1.05%
$8.33 million $3.9 million
Apr 22, 11 AM $0.0178
+1.53%
$8.42 million $3.94 million
Apr 22, 10 AM $0.0175
-0.45%
$8.29 million $3.97 million
Apr 22, 9 AM $0.0176
+0.51%
$8.33 million $4.02 million
Apr 22, 8 AM $0.0175
-0.53%
$8.29 million $4.1 million
Apr 22, 7 AM $0.0176
+1.08%
$8.33 million $4.08 million
Apr 22, 6 AM $0.0174
-0.52%
$8.24 million $4.17 million
Apr 22, 5 AM $0.0175
+0.55%
$8.28 million $4.16 million
Apr 22, 4 AM $0.0174
+0.02%
$8.24 million $3.81 million
Apr 22, 3 AM $0.0175
-0.06%
$8.28 million $3.79 million
Apr 22, 2 AM $0.0175
+2.90%
$8.28 million $3.67 million
Apr 22, 1 AM $0.017
+0.54%
$8.05 million $3.45 million
Apr 22, 12 AM $0.0169
-0.49%
$8.01 million $3.48 million
Apr 21, 11 PM $0.0169
+0.07%
$8.01 million $3.5 million