Bluefin Historical Data

BLUE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.0168
-0.01%
$7.96 million $1.64 million
Apr 26, 12 AM $0.0168
+0.00%
$7.96 million $1.61 million
Apr 25, 11 PM $0.0168
-2.19%
$7.96 million $1.57 million
Apr 25, 10 PM $0.0172
+0.52%
$8.14 million $1.46 million
Apr 25, 9 PM $0.0171
+0.01%
$8.09 million $1.44 million
Apr 25, 8 PM $0.0171
+0.00%
$8.09 million $1.41 million
Apr 25, 7 PM $0.0171
-0.01%
$8.09 million $1.42 million
Apr 25, 6 PM $0.0171
-0.03%
$8.09 million $1.31 million
Apr 25, 5 PM $0.0171
-0.61%
$8.1 million $1.26 million
Apr 25, 4 PM $0.0172
-0.66%
$8.15 million $1.25 million
Apr 25, 3 PM $0.0174
-0.05%
$8.24 million $1.1 million
Apr 25, 2 PM $0.0174
+0.03%
$8.24 million $1.47 million
Apr 25, 1 PM $0.0174
+0.04%
$8.24 million $2 million
Apr 25, 12 PM $0.0174
+0.52%
$8.24 million $2.52 million
Apr 25, 11 AM $0.0172
-0.51%
$8.15 million $2.88 million
Apr 25, 10 AM $0.0174
-0.53%
$8.24 million $3.52 million
Apr 25, 9 AM $0.0175
+0.54%
$8.28 million $3.82 million
Apr 25, 8 AM $0.0174
+0.55%
$8.24 million $4.33 million
Apr 25, 7 AM $0.0173
-0.54%
$8.19 million $4.83 million
Apr 25, 6 AM $0.0174
+0.58%
$8.23 million $5.36 million
Apr 25, 5 AM $0.0173
+0.00%
$8.19 million $5.6 million
Apr 25, 4 AM $0.0173
+0.56%
$8.19 million $5.92 million
Apr 25, 3 AM $0.0172
+0.02%
$8.14 million $6.35 million
Apr 25, 2 AM $0.0172
+0.00%
$8.14 million $6.47 million
Apr 25, 1 AM $0.0172
+0.00%
$8.14 million $6.54 million
Apr 25, 12 AM $0.0172
-0.57%
$8.14 million $6.62 million
Apr 24, 11 PM $0.0173
-0.01%
$8.19 million $6.67 million
Apr 24, 10 PM $0.0173
+0.00%
$8.19 million $6.7 million
Apr 24, 9 PM $0.0173
+0.02%
$8.19 million $6.72 million
Apr 24, 8 PM $0.0173
+0.00%
$8.19 million $6.72 million
Apr 24, 7 PM $0.0173
+0.02%
$8.19 million $6.78 million
Apr 24, 6 PM $0.0173
-1.15%
$8.19 million $6.83 million
Apr 24, 5 PM $0.0175
-0.57%
$8.28 million $6.92 million
Apr 24, 4 PM $0.0176
-0.01%
$8.33 million $7.16 million
Apr 24, 3 PM $0.0176
+0.01%
$8.33 million $7.19 million
Apr 24, 2 PM $0.0176
+0.00%
$8.33 million $6.94 million
Apr 24, 1 PM $0.0176
+0.00%
$8.33 million $6.51 million
Apr 24, 12 PM $0.0176
-0.53%
$8.33 million $6.04 million
Apr 24, 11 AM $0.0176
+1.12%
$8.33 million $5.79 million
Apr 24, 10 AM $0.0174
+0.01%
$8.24 million $5.2 million
Apr 24, 9 AM $0.0174
+0.00%
$8.24 million $4.97 million
Apr 24, 8 AM $0.0174
+0.00%
$8.23 million $4.54 million
Apr 24, 7 AM $0.0174
-1.14%
$8.23 million $4.15 million
Apr 24, 6 AM $0.0176
+0.54%
$8.33 million $3.67 million
Apr 24, 5 AM $0.0175
-0.01%
$8.29 million $3.42 million
Apr 24, 4 AM $0.0175
+0.50%
$8.29 million $3.12 million
Apr 24, 3 AM $0.0174
-0.55%
$8.24 million $2.71 million
Apr 24, 2 AM $0.0175
+0.03%
$8.29 million $2.64 million
Apr 24, 1 AM $0.0175
-0.01%
$8.29 million $2.62 million
Apr 24, 12 AM $0.0175
-0.54%
$8.29 million $2.58 million