Bluefin Historical Data

BLUE Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0161
-0.55%
$7.62 million $2.67 million
May 2, 4 AM $0.0162
-0.01%
$7.66 million $2.7 million
May 2, 3 AM $0.0162
-0.03%
$7.66 million $2.76 million
May 2, 2 AM $0.0162
+0.56%
$7.66 million $2.94 million
May 2, 1 AM $0.0162
+0.57%
$7.66 million $2.93 million
May 2, 12 AM $0.0162
+0.00%
$7.66 million $2.99 million
May 1, 11 PM $0.0162
+0.57%
$7.67 million $3.06 million
May 1, 10 PM $0.0161
-1.14%
$7.62 million $3.07 million
May 1, 9 PM $0.0163
+0.54%
$7.71 million $3.06 million
May 1, 8 PM $0.0162
-1.81%
$7.67 million $3.04 million
May 1, 7 PM $0.0165
+0.02%
$7.81 million $3 million
May 1, 6 PM $0.0165
+0.05%
$7.81 million $3.05 million
May 1, 5 PM $0.0165
+0.00%
$7.8 million $3.07 million
May 1, 4 PM $0.0165
+0.54%
$7.8 million $3.11 million
May 1, 3 PM $0.0164
-0.64%
$7.76 million $3.11 million
May 1, 2 PM $0.0165
+0.54%
$7.81 million $3.37 million
May 1, 1 PM $0.0164
-0.05%
$7.77 million $3.22 million
May 1, 12 PM $0.0164
-0.49%
$7.77 million $2.81 million
May 1, 11 AM $0.0165
+0.01%
$7.81 million $2.68 million
May 1, 10 AM $0.0165
+0.50%
$7.81 million $2.63 million
May 1, 9 AM $0.0164
-0.01%
$7.77 million $2.62 million
May 1, 8 AM $0.0164
+0.58%
$7.77 million $2.62 million
May 1, 7 AM $0.0164
+0.01%
$7.77 million $2.52 million
May 1, 6 AM $0.0163
-0.02%
$7.73 million $2.47 million
May 1, 5 AM $0.0163
-0.45%
$7.73 million $2.44 million
May 1, 4 AM $0.0164
-0.02%
$7.77 million $2.45 million
May 1, 3 AM $0.0164
+0.58%
$7.77 million $2.4 million
May 1, 2 AM $0.0163
-0.02%
$7.72 million $2.23 million
May 1, 1 AM $0.0163
+0.05%
$7.72 million $2.28 million
May 1, 12 AM $0.0163
-0.43%
$7.72 million $2.23 million
Apr 30, 11 PM $0.0163
-0.03%
$7.72 million $2.21 million
Apr 30, 10 PM $0.0163
-0.03%
$7.72 million $2.21 million
Apr 30, 9 PM $0.0163
-0.51%
$7.72 million $2.22 million
Apr 30, 8 PM $0.0165
-0.02%
$7.8 million $2.24 million
Apr 30, 7 PM $0.0165
-0.45%
$7.8 million $2.26 million
Apr 30, 6 PM $0.0166
+0.97%
$7.83 million $2.25 million
Apr 30, 5 PM $0.0164
+0.58%
$7.76 million $2.45 million
Apr 30, 4 PM $0.0162
-0.89%
$7.68 million $2.46 million
Apr 30, 3 PM $0.0164
+0.96%
$7.75 million $2.57 million
Apr 30, 2 PM $0.0162
-0.52%
$7.67 million $2.56 million
Apr 30, 1 PM $0.0163
-0.03%
$7.71 million $2.65 million
Apr 30, 12 PM $0.0163
+0.01%
$7.72 million $2.69 million
Apr 30, 11 AM $0.0163
-0.02%
$7.72 million $2.74 million
Apr 30, 10 AM $0.0163
-0.61%
$7.72 million $2.77 million
Apr 30, 9 AM $0.0164
+0.63%
$7.76 million $2.86 million
Apr 30, 8 AM $0.0162
-1.11%
$7.68 million $2.91 million
Apr 30, 7 AM $0.0164
+1.16%
$7.76 million $2.94 million
Apr 30, 6 AM $0.0162
+0.04%
$7.67 million $3.01 million
Apr 30, 5 AM $0.0162
-1.10%
$7.67 million $3.06 million
Apr 30, 4 AM $0.0164
+0.46%
$7.76 million $3.06 million