Bluefin Historical Data

BLUE Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0165
+0.01%
$7.8 million $4.2 million
May 4, 5 AM $0.0165
-0.01%
$7.8 million $3.81 million
May 4, 4 AM $0.0165
+0.50%
$7.8 million $3.59 million
May 4, 3 AM $0.0164
+0.00%
$7.76 million $3.35 million
May 4, 2 AM $0.0164
+0.54%
$7.76 million $3.15 million
May 4, 1 AM $0.0163
+0.13%
$7.72 million $2.84 million
May 4, 12 AM $0.0163
-0.06%
$7.71 million $2.74 million
May 3, 11 PM $0.0163
-0.52%
$7.72 million $2.67 million
May 3, 10 PM $0.0164
+0.53%
$7.76 million $2.49 million
May 3, 9 PM $0.0163
+0.02%
$7.71 million $2.28 million
May 3, 8 PM $0.0163
-0.02%
$7.71 million $2.26 million
May 3, 7 PM $0.0163
+0.04%
$7.71 million $2.25 million
May 3, 6 PM $0.0163
+0.03%
$7.71 million $2.2 million
May 3, 5 PM $0.0163
+0.01%
$7.71 million $2.18 million
May 3, 4 PM $0.0163
-0.11%
$7.71 million $2.12 million
May 3, 3 PM $0.0163
-0.49%
$7.72 million $2.22 million
May 3, 2 PM $0.0164
+0.49%
$7.75 million $2.21 million
May 3, 1 PM $0.0163
-0.50%
$7.72 million $2.08 million
May 3, 12 PM $0.0164
-0.09%
$7.76 million $2.04 million
May 3, 11 AM $0.0164
+0.94%
$7.76 million $1.93 million
May 3, 10 AM $0.0163
+0.15%
$7.69 million $1.81 million
May 3, 9 AM $0.0162
+0.56%
$7.68 million $1.76 million
May 3, 8 AM $0.0161
+0.15%
$7.64 million $1.66 million
May 3, 7 AM $0.0161
+1.22%
$7.62 million $1.49 million
May 3, 6 AM $0.0159
+0.58%
$7.53 million $1.41 million
May 3, 5 AM $0.0158
+0.07%
$7.49 million $1.34 million
May 3, 4 AM $0.0158
-0.04%
$7.48 million $1.36 million
May 3, 3 AM $0.0158
+0.01%
$7.49 million $1.37 million
May 3, 2 AM $0.0158
-0.01%
$7.49 million $1.32 million
May 3, 1 AM $0.0158
-0.65%
$7.49 million $1.3 million
May 3, 12 AM $0.0159
+0.08%
$7.54 million $1.2 million
May 2, 11 PM $0.0159
-0.04%
$7.53 million $1.13 million
May 2, 10 PM $0.0159
+0.11%
$7.53 million $1.12 million
May 2, 9 PM $0.0159
+0.03%
$7.53 million $1.08 million
May 2, 8 PM $0.0159
-1.11%
$7.52 million $1.08 million
May 2, 7 PM $0.0161
+0.52%
$7.61 million $1.15 million
May 2, 6 PM $0.016
-0.47%
$7.57 million $1.16 million
May 2, 5 PM $0.0161
-0.09%
$7.6 million $1.16 million
May 2, 4 PM $0.0161
-0.78%
$7.61 million $1.12 million
May 2, 3 PM $0.0162
+0.46%
$7.67 million $1.03 million
May 2, 2 PM $0.0161
-0.30%
$7.64 million $1.08 million
May 2, 1 PM $0.0162
+0.47%
$7.66 million $1.33 million
May 2, 12 PM $0.0161
-0.49%
$7.62 million $1.85 million
May 2, 11 AM $0.0162
-0.01%
$7.66 million $2.13 million
May 2, 10 AM $0.0162
+0.53%
$7.66 million $2.23 million
May 2, 9 AM $0.0162
+0.59%
$7.66 million $2.28 million
May 2, 8 AM $0.0161
-0.03%
$7.62 million $2.33 million
May 2, 7 AM $0.0161
+0.00%
$7.62 million $2.47 million
May 2, 6 AM $0.0161
+0.02%
$7.62 million $2.59 million
May 2, 5 AM $0.0161
-0.55%
$7.62 million $2.67 million