Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0131
-1.15%
$ 6.52 million $ 2.16 million
Jun 3, 7 AM $ 0.0132
+2.44%
$ 6.6 million $ 2.02 million
Jun 3, 6 AM $ 0.0129
-0.39%
$ 6.44 million $ 1.9 million
Jun 3, 5 AM $ 0.013
+2.17%
$ 6.47 million $ 1.75 million
Jun 3, 4 AM $ 0.0127
+0.35%
$ 6.33 million $ 1.58 million
Jun 3, 3 AM $ 0.0126
-0.48%
$ 6.31 million $ 1.48 million
Jun 3, 2 AM $ 0.0127
-0.17%
$ 6.34 million $ 1.26 million
Jun 3, 1 AM $ 0.0127
-1.11%
$ 6.35 million $ 1.19 million
Jun 3, 12 AM $ 0.0129
+0.14%
$ 6.42 million $ 1.1 million
Jun 2, 11 PM $ 0.0128
-0.45%
$ 6.41 million $ 971,551
Jun 2, 10 PM $ 0.013
+0.33%
$ 6.46 million $ 857,530
Jun 2, 9 PM $ 0.0129
-0.41%
$ 6.44 million $ 781,772
Jun 2, 8 PM $ 0.013
-0.38%
$ 6.47 million $ 808,272
Jun 2, 7 PM $ 0.013
+1.45%
$ 6.5 million $ 805,859
Jun 2, 6 PM $ 0.0128
-1.51%
$ 6.4 million $ 837,420
Jun 2, 5 PM $ 0.013
-1.27%
$ 6.5 million $ 894,353
Jun 2, 4 PM $ 0.0132
-0.06%
$ 6.58 million $ 989,979
Jun 2, 3 PM $ 0.0132
-2.23%
$ 6.59 million $ 1.1 million
Jun 2, 2 PM $ 0.0135
-0.39%
$ 6.74 million $ 1.61 million
Jun 2, 1 PM $ 0.0136
+0.15%
$ 6.76 million $ 2.21 million
Jun 2, 12 PM $ 0.0135
-0.03%
$ 6.75 million $ 2.87 million
Jun 2, 11 AM $ 0.0135
-1.38%
$ 6.76 million $ 3.35 million
Jun 2, 10 AM $ 0.0137
+0.22%
$ 6.85 million $ 3.49 million
Jun 2, 9 AM $ 0.0137
-0.26%
$ 6.84 million $ 3.64 million
Jun 2, 8 AM $ 0.0137
+0.58%
$ 6.85 million $ 3.74 million
Jun 2, 7 AM $ 0.0137
-0.02%
$ 6.81 million $ 3.94 million
Jun 2, 6 AM $ 0.0137
-0.02%
$ 6.82 million $ 4.25 million
Jun 2, 5 AM $ 0.0137
-0.66%
$ 6.82 million $ 4.46 million
Jun 2, 4 AM $ 0.0137
-0.09%
$ 6.86 million $ 4.49 million
Jun 2, 3 AM $ 0.0138
+0.01%
$ 6.87 million $ 4.7 million
Jun 2, 2 AM $ 0.0138
+0.17%
$ 6.87 million $ 4.85 million
Jun 2, 1 AM $ 0.0137
+0.06%
$ 6.85 million $ 4.79 million
Jun 2, 12 AM $ 0.0137
-1.75%
$ 6.84 million $ 4.8 million
Jun 1, 11 PM $ 0.014
-0.61%
$ 6.97 million $ 5.24 million
Jun 1, 10 PM $ 0.014
+0.65%
$ 7.01 million $ 5.3 million
Jun 1, 9 PM $ 0.0139
-2.01%
$ 6.96 million $ 5.3 million
Jun 1, 8 PM $ 0.0142
+0.05%
$ 7.11 million $ 5.36 million
Jun 1, 7 PM $ 0.0142
+0.67%
$ 7.1 million $ 5.45 million
Jun 1, 6 PM $ 0.0141
+0.68%
$ 7.05 million $ 5.47 million
Jun 1, 5 PM $ 0.014
+2.14%
$ 7.01 million $ 5.46 million
Jun 1, 4 PM $ 0.0137
+0.70%
$ 6.86 million $ 5.41 million
Jun 1, 3 PM $ 0.0136
+0.63%
$ 6.81 million $ 5.38 million
Jun 1, 2 PM $ 0.0137
-3.81%
$ 6.81 million $ 5.1 million
Jun 1, 1 PM $ 0.0142
+1.19%
$ 7.08 million $ 4.69 million
Jun 1, 12 PM $ 0.0138
-1.83%
$ 6.91 million $ 4.05 million
Jun 1, 11 AM $ 0.0138
+1.21%
$ 6.91 million $ 3.56 million
Jun 1, 10 AM $ 0.0137
-0.62%
$ 6.83 million $ 3.49 million
Jun 1, 9 AM $ 0.0139
+0.59%
$ 6.96 million $ 3.39 million
Jun 1, 8 AM $ 0.0139
+1.61%
$ 6.92 million $ 3.26 million
Jun 1, 7 AM $ 0.0136
-2.03%
$ 6.81 million $ 2.94 million