Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.00787
+1.09%
$4.34 million $388,913
Aug 23, 1 AM $0.00779
-1.71%
$4.3 million $390,385
Aug 23, 12 AM $0.00792
+0.65%
$4.37 million $389,159
Aug 22, 11 PM $0.00787
-2.50%
$4.34 million $388,368
Aug 22, 10 PM $0.00807
+3.40%
$4.45 million $201,686
Aug 22, 9 PM $0.00781
-2.07%
$4.31 million $374,367
Aug 22, 8 PM $0.00797
-0.49%
$4.4 million $372,703
Aug 22, 7 PM $0.00801
-1.22%
$4.42 million $373,560
Aug 22, 6 PM $0.00811
+0.53%
$4.47 million $379,298
Aug 22, 5 PM $0.00807
+1.19%
$4.45 million $393,310
Aug 22, 4 PM $0.00798
+0.07%
$4.4 million $395,437
Aug 22, 3 PM $0.00785
-3.24%
$4.33 million $390,692
Aug 22, 2 PM $0.00811
+0.04%
$4.47 million $460,901
Aug 22, 1 PM $0.00811
+3.17%
$4.47 million $278,642
Aug 22, 12 PM $0.00786
-1.76%
$4.33 million $494,231
Aug 22, 11 AM $0.008
-0.25%
$4.41 million $515,047
Aug 22, 10 AM $0.00802
-2.39%
$4.42 million $541,953
Aug 22, 9 AM $0.00821
+1.23%
$4.53 million $543,624
Aug 22, 8 AM $0.00811
-1.14%
$4.47 million $573,756
Aug 22, 7 AM $0.00821
-0.18%
$4.53 million $612,574
Aug 22, 6 AM $0.00822
-0.93%
$4.53 million $643,932
Aug 22, 5 AM $0.0083
-4.75%
$4.58 million $644,828
Aug 22, 4 AM $0.00871
+2.07%
$4.8 million $257,848
Aug 22, 3 AM $0.00854
+2.47%
$4.71 million $245,503
Aug 22, 2 AM $0.00833
+7.92%
$4.59 million $237,197
Aug 22, 1 AM $0.00821
+10.57%
$4.53 million $232,449
Aug 22, 12 AM $0.00743
+0.03%
$4.09 million $395,999
Aug 21, 11 PM $0.00742
-7.28%
$4.09 million $405,131
Aug 21, 10 PM $0.00801
-2.73%
$4.41 million $632,477
Aug 21, 9 PM $0.00823
+12.52%
$4.54 million $207,249
Aug 21, 8 PM $0.00732
-9.37%
$4.03 million $397,701
Aug 21, 7 PM $0.00807
+0.62%
$4.45 million $624,716
Aug 21, 6 PM $0.00802
+1.71%
$4.42 million $230,667
Aug 21, 5 PM $0.00789
-3.00%
$4.35 million $613,364
Aug 21, 4 PM $0.00813
+1.43%
$4.48 million $229,709
Aug 21, 3 PM $0.00802
-1.64%
$4.42 million $688,637
Aug 21, 2 PM $0.00815
+0.52%
$4.49 million $789,640
Aug 21, 1 PM $0.00811
-0.28%
$4.47 million $787,520
Aug 21, 12 PM $0.00813
+2.89%
$4.48 million $791,028
Aug 21, 11 AM $0.00801
+0.33%
$4.42 million $776,931
Aug 21, 10 AM $0.00798
-0.30%
$4.4 million $755,863
Aug 21, 9 AM $0.00801
-1.51%
$4.41 million $762,663
Aug 21, 8 AM $0.00813
-0.62%
$4.48 million $781,560
Aug 21, 7 AM $0.00818
+1.22%
$4.51 million $748,343
Aug 21, 6 AM $0.00808
-1.17%
$4.46 million $731,993
Aug 21, 5 AM $0.00818
+4.62%
$4.51 million $354,440
Aug 21, 4 AM $0.00781
-2.89%
$4.31 million $723,470
Aug 21, 3 AM $0.00805
+3.55%
$4.44 million $343,459
Aug 21, 2 AM $0.00777
-2.20%
$4.29 million $726,131
Aug 21, 1 AM $0.00777
+3.40%
$4.29 million $722,963