Bluefin Historical Data

BLUE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0295
-5.16%
$9.84 million $5.19 million
Dec 25, 2025 $0.0316
+0.32%
$10.27 million $1.45 million
Dec 24, 2025 $0.0315
+4.39%
$10.4 million $2.71 million
Dec 23, 2025 $0.0303
-6.83%
$9.97 million $4.84 million
Dec 22, 2025 $0.0328
+2.82%
$10.73 million $8.94 million
Dec 21, 2025 $0.0317
-1.17%
$10.53 million $5.2 million
Dec 20, 2025 $0.0319
-1.72%
$10.5 million $3.78 million
Dec 19, 2025 $0.0328
+10.23%
$10.73 million $8.94 million
Dec 18, 2025 $0.0301
-5.87%
$9.83 million $8.91 million
Dec 17, 2025 $0.0329
-4.07%
$10.52 million $4.62 million
Dec 16, 2025 $0.0342
+1.19%
$11.32 million $4.4 million
Dec 15, 2025 $0.0337
-4.30%
$11.1 million $4 million
Dec 14, 2025 $0.0355
-6.81%
$11.62 million $2.18 million
Dec 13, 2025 $0.0381
+1.07%
$12.57 million $2.42 million
Dec 12, 2025 $0.0377
-7.58%
$12.45 million $3.17 million
Dec 11, 2025 $0.0408
-0.19%
$13.47 million $6.2 million
Dec 10, 2025 $0.0409
-5.83%
$13.49 million $4.77 million
Dec 9, 2025 $0.0434
+3.10%
$14.33 million $5.94 million
Dec 8, 2025 $0.0421
+1.68%
$13.9 million $4.29 million
Dec 7, 2025 $0.0414
-1.49%
$13.67 million $3.58 million
Dec 6, 2025 $0.042
+1.68%
$13.87 million $2.48 million
Dec 5, 2025 $0.0413
-4.79%
$13.64 million $4.43 million
Dec 4, 2025 $0.0434
-3.56%
$14.33 million $5.28 million
Dec 3, 2025 $0.045
-0.67%
$14.89 million $10.06 million
Dec 2, 2025 $0.0453
+12.16%
$14.96 million $9.87 million
Dec 1, 2025 $0.0404
-11.87%
$13.34 million $10.71 million
Nov 30, 2025 $0.0453
+2.95%
$15.11 million $4.17 million
Nov 29, 2025 $0.0441
-3.05%
$14.56 million $3.87 million
Nov 28, 2025 $0.0453
-5.07%
$15.02 million $5.91 million
Nov 27, 2025 $0.0477
-4.80%
$15.75 million $7.83 million
Nov 26, 2025 $0.0495
+3.57%
$16.52 million $9.47 million
Nov 25, 2025 $0.0471
-1.70%
$15.82 million $8.4 million
Nov 24, 2025 $0.0483
+12.01%
$15.82 million $6.13 million
Nov 23, 2025 $0.0439
+6.04%
$14.21 million $3.97 million
Nov 22, 2025 $0.0416
-2.51%
$13.68 million $3.02 million
Nov 21, 2025 $0.0423
-7.52%
$14.07 million $10.97 million
Nov 20, 2025 $0.0465
-5.31%
$15.09 million $7.38 million
Nov 19, 2025 $0.0492
-7.10%
$16.23 million $6.53 million
Nov 18, 2025 $0.0529
+6.75%
$17.47 million $9.16 million
Nov 17, 2025 $0.0494
-13.88%
$16.37 million $8.29 million
Nov 16, 2025 $0.0571
-8.71%
$18.97 million $5.37 million
Nov 15, 2025 $0.0627
+0.20%
$20.66 million $5.69 million
Nov 14, 2025 $0.0614
-4.66%
$20.66 million $15.85 million
Nov 13, 2025 $0.0634
-7.14%
$21.27 million $10.91 million
Nov 12, 2025 $0.07
+18.36%
$22.62 million $6.84 million
Nov 11, 2025 $0.0592
-6.18%
$19.53 million $7.57 million
Nov 10, 2025 $0.0631
+16.85%
$20.82 million $13.89 million
Nov 9, 2025 $0.054
-0.96%
$17.82 million $3.43 million
Nov 8, 2025 $0.0545
+1.24%
$17.99 million $3.93 million
Nov 7, 2025 $0.0538
+8.58%
$17.77 million $9.26 million