Bluefin Historical Data

BLUE Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0164
-1.71%
$7.77 million $3.06 million
May 6, 6 AM $0.0167
+0.57%
$7.91 million $3.06 million
May 6, 5 AM $0.0166
+1.03%
$7.86 million $3.11 million
May 6, 4 AM $0.0165
-1.58%
$7.78 million $3.17 million
May 6, 3 AM $0.0167
+0.51%
$7.91 million $3.17 million
May 6, 2 AM $0.0166
+0.05%
$7.87 million $3.17 million
May 6, 1 AM $0.0165
+0.26%
$7.83 million $3.1 million
May 6, 12 AM $0.0164
+0.37%
$7.77 million $2.96 million
May 5, 11 PM $0.0164
-2.19%
$7.74 million $2.84 million
May 5, 10 PM $0.0167
-1.73%
$7.91 million $2.76 million
May 5, 9 PM $0.017
+0.03%
$8.05 million $2.58 million
May 5, 8 PM $0.017
+0.10%
$8.05 million $2.49 million
May 5, 7 PM $0.017
+0.95%
$8.04 million $2.38 million
May 5, 6 PM $0.0168
+0.21%
$7.97 million $2.33 million
May 5, 5 PM $0.0168
+0.44%
$7.95 million $2.29 million
May 5, 4 PM $0.0167
-0.53%
$7.91 million $2.31 million
May 5, 3 PM $0.0168
-0.53%
$7.96 million $2.29 million
May 5, 2 PM $0.0169
-0.03%
$8 million $2.89 million
May 5, 1 PM $0.017
+1.12%
$8.04 million $3.28 million
May 5, 12 PM $0.0168
+0.02%
$7.95 million $3.35 million
May 5, 11 AM $0.0169
+1.19%
$7.99 million $3.44 million
May 5, 10 AM $0.0167
+0.59%
$7.9 million $3.61 million
May 5, 9 AM $0.0166
+0.04%
$7.85 million $4.36 million
May 5, 8 AM $0.0166
+0.50%
$7.85 million $4.6 million
May 5, 7 AM $0.0165
-1.76%
$7.81 million $4.78 million
May 5, 6 AM $0.0168
+1.14%
$7.95 million $4.83 million
May 5, 5 AM $0.0166
+0.67%
$7.86 million $5.17 million
May 5, 4 AM $0.0165
+0.51%
$7.81 million $5.32 million
May 5, 3 AM $0.0164
+0.04%
$7.77 million $5.53 million
May 5, 2 AM $0.0163
+0.11%
$7.72 million $5.74 million
May 5, 1 AM $0.0163
+1.09%
$7.72 million $6.08 million
May 5, 12 AM $0.0161
+0.03%
$7.63 million $6.3 million
May 4, 11 PM $0.0161
-1.75%
$7.63 million $6.42 million
May 4, 10 PM $0.0164
-1.69%
$7.77 million $6.59 million
May 4, 9 PM $0.0168
+0.52%
$7.94 million $6.84 million
May 4, 8 PM $0.0167
-1.18%
$7.9 million $6.89 million
May 4, 7 PM $0.0169
+0.00%
$7.99 million $6.89 million
May 4, 6 PM $0.0169
-0.01%
$8 million $6.91 million
May 4, 5 PM $0.0169
+1.17%
$8 million $6.89 million
May 4, 4 PM $0.0167
+0.69%
$7.9 million $6.89 million
May 4, 3 PM $0.0166
+0.54%
$7.85 million $6.78 million
May 4, 2 PM $0.0165
+1.80%
$7.81 million $6.11 million
May 4, 1 PM $0.0162
-0.01%
$7.67 million $5.67 million
May 4, 12 PM $0.0162
+0.01%
$7.67 million $5.47 million
May 4, 11 AM $0.0162
-0.01%
$7.67 million $5.43 million
May 4, 10 AM $0.0162
-1.91%
$7.67 million $5.33 million
May 4, 9 AM $0.0165
+1.28%
$7.82 million $4.59 million
May 4, 8 AM $0.0163
-0.60%
$7.72 million $4.39 million
May 4, 7 AM $0.0164
-0.45%
$7.77 million $4.26 million
May 4, 6 AM $0.0165
+0.01%
$7.8 million $4.2 million