Bluefin Historical Data

BLUE Page 58
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0174
+0.58%
$8.23 million $5.24 million
May 8, 8 AM $0.0173
+0.60%
$8.19 million $5.89 million
May 8, 7 AM $0.0172
+0.01%
$8.14 million $6.35 million
May 8, 6 AM $0.0172
+0.57%
$8.14 million $6.79 million
May 8, 5 AM $0.0171
+0.03%
$8.09 million $7.14 million
May 8, 4 AM $0.0171
+0.00%
$8.09 million $7.44 million
May 8, 3 AM $0.0171
-0.01%
$8.09 million $7.76 million
May 8, 2 AM $0.0171
-0.57%
$8.09 million $8 million
May 8, 1 AM $0.0172
-0.01%
$8.14 million $8.02 million
May 8, 12 AM $0.0172
+0.60%
$8.14 million $8.06 million
May 7, 11 PM $0.0171
+0.57%
$8.09 million $7.93 million
May 7, 10 PM $0.017
-0.58%
$8.04 million $7.94 million
May 7, 9 PM $0.0171
+1.78%
$8.09 million $7.91 million
May 7, 8 PM $0.0168
-0.02%
$7.95 million $7.89 million
May 7, 7 PM $0.0168
-0.58%
$7.95 million $7.9 million
May 7, 6 PM $0.0169
+0.60%
$7.99 million $7.95 million
May 7, 5 PM $0.0168
+0.57%
$7.95 million $7.93 million
May 7, 4 PM $0.0167
+0.02%
$7.9 million $7.83 million
May 7, 3 PM $0.0167
-0.60%
$7.9 million $7.76 million
May 7, 2 PM $0.0168
-0.03%
$7.95 million $7.56 million
May 7, 1 PM $0.0168
-1.72%
$7.95 million $7.52 million
May 7, 12 PM $0.0172
+1.16%
$8.14 million $7.03 million
May 7, 11 AM $0.017
+0.02%
$8.04 million $6.6 million
May 7, 10 AM $0.017
-0.01%
$8.04 million $6.56 million
May 7, 9 AM $0.017
-0.03%
$8.04 million $6.09 million
May 7, 8 AM $0.017
-1.12%
$8.04 million $5.45 million
May 7, 7 AM $0.0171
+1.17%
$8.09 million $4.92 million
May 7, 6 AM $0.0169
+1.15%
$8 million $4.26 million
May 7, 5 AM $0.0169
+0.59%
$7.99 million $3.76 million
May 7, 4 AM $0.0168
+0.02%
$7.95 million $3.45 million
May 7, 3 AM $0.0168
+0.52%
$7.94 million $3.16 million
May 7, 2 AM $0.0167
-0.61%
$7.9 million $2.95 million
May 7, 1 AM $0.0168
-0.54%
$7.95 million $2.95 million
May 7, 12 AM $0.0169
-0.58%
$7.99 million $3.03 million
May 6, 11 PM $0.017
-0.61%
$8.04 million $3.13 million
May 6, 10 PM $0.0171
+0.01%
$8.09 million $3.18 million
May 6, 9 PM $0.0171
+1.16%
$8.09 million $3.34 million
May 6, 8 PM $0.0169
-0.01%
$8 million $3.42 million
May 6, 7 PM $0.0169
-0.02%
$8 million $3.51 million
May 6, 6 PM $0.0168
-1.04%
$7.96 million $3.54 million
May 6, 5 PM $0.017
-0.04%
$8.04 million $3.57 million
May 6, 4 PM $0.017
+1.14%
$8.04 million $3.59 million
May 6, 3 PM $0.0168
-0.68%
$7.95 million $3.61 million
May 6, 2 PM $0.0169
-1.06%
$8.01 million $3.75 million
May 6, 1 PM $0.0171
-0.67%
$8.09 million $3.66 million
May 6, 12 PM $0.0172
-0.53%
$8.15 million $3.64 million
May 6, 11 AM $0.0173
+1.06%
$8.19 million $3.57 million
May 6, 10 AM $0.0172
+1.77%
$8.14 million $3.42 million
May 6, 9 AM $0.0169
+1.21%
$8 million $3.18 million
May 6, 8 AM $0.0167
+1.74%
$7.91 million $3.07 million