Bluefin Historical Data

BLUE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0185
+0.53%
$9.23 million $3.63 million
May 14, 12 PM $0.0185
+1.62%
$9.23 million $3.66 million
May 14, 11 AM $0.0182
-0.03%
$9.08 million $3.83 million
May 14, 10 AM $0.0182
+0.53%
$9.08 million $3.94 million
May 14, 9 AM $0.0181
-1.49%
$9.04 million $3.98 million
May 14, 8 AM $0.0183
+0.48%
$9.13 million $3.99 million
May 14, 7 AM $0.0182
-0.96%
$9.09 million $3.94 million
May 14, 6 AM $0.0184
+0.06%
$9.18 million $3.97 million
May 14, 5 AM $0.0184
-1.22%
$9.17 million $4.05 million
May 14, 4 AM $0.0186
+0.55%
$9.28 million $3.94 million
May 14, 3 AM $0.0184
-1.24%
$9.19 million $3.9 million
May 14, 2 AM $0.0186
+0.15%
$9.31 million $3.83 million
May 14, 1 AM $0.0186
-0.86%
$9.29 million $3.78 million
May 14, 12 AM $0.0188
+0.00%
$9.37 million $3.85 million
May 13, 11 PM $0.0187
-0.92%
$9.33 million $3.82 million
May 13, 10 PM $0.0189
+1.25%
$9.42 million $3.77 million
May 13, 9 PM $0.0187
+0.45%
$9.34 million $3.74 million
May 13, 8 PM $0.0186
-0.87%
$9.3 million $3.71 million
May 13, 7 PM $0.0188
-0.96%
$9.38 million $3.73 million
May 13, 6 PM $0.019
+0.88%
$9.48 million $3.72 million
May 13, 5 PM $0.0188
+0.63%
$9.39 million $3.64 million
May 13, 4 PM $0.0187
+0.01%
$9.33 million $3.63 million
May 13, 3 PM $0.0187
-0.21%
$9.33 million $3.66 million
May 13, 2 PM $0.0187
-1.33%
$9.35 million $3.65 million
May 13, 1 PM $0.019
-0.61%
$9.48 million $3.6 million
May 13, 12 PM $0.0191
-0.51%
$9.54 million $3.59 million
May 13, 11 AM $0.0192
-0.43%
$9.59 million $3.43 million
May 13, 10 AM $0.0193
-2.61%
$9.63 million $3.36 million
May 13, 9 AM $0.0198
+0.03%
$9.88 million $3.34 million
May 13, 8 AM $0.0198
+0.42%
$9.88 million $3.32 million
May 13, 7 AM $0.0197
+1.32%
$9.84 million $3.31 million
May 13, 6 AM $0.0195
+1.13%
$9.75 million $3.3 million
May 13, 5 AM $0.0193
-0.43%
$9.64 million $3.31 million
May 13, 4 AM $0.0194
+0.85%
$9.68 million $3.3 million
May 13, 3 AM $0.0192
-0.43%
$9.6 million $3.3 million
May 13, 2 AM $0.0193
-0.31%
$9.64 million $3.24 million
May 13, 1 AM $0.0194
+0.62%
$9.67 million $3.22 million
May 13, 12 AM $0.0193
+0.11%
$9.61 million $3.24 million
May 12, 11 PM $0.0192
-0.22%
$9.6 million $3.25 million
May 12, 10 PM $0.0192
-0.35%
$9.59 million $3.25 million
May 12, 9 PM $0.0193
-0.84%
$9.62 million $3.31 million
May 12, 8 PM $0.0194
+0.12%
$9.7 million $3.31 million
May 12, 7 PM $0.0196
+0.40%
$9.77 million $3.31 million
May 12, 6 PM $0.0195
+0.01%
$9.73 million $3.32 million
May 12, 5 PM $0.0195
+1.47%
$9.73 million $3.38 million
May 12, 4 PM $0.0192
-0.01%
$9.08 million $3.38 million
May 12, 3 PM $0.0192
-0.08%
$9.08 million $3.36 million
May 12, 2 PM $0.0192
-2.35%
$9.09 million $4.03 million
May 12, 1 PM $0.0197
+0.76%
$9.31 million $4.12 million
May 12, 12 PM $0.0195
+1.33%
$9.24 million $4.1 million