Bluefin Historical Data

BLUE Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0172
+0.54%
$8.59 million $2.7 million
May 16, 1 PM $0.0171
-1.66%
$8.54 million $3 million
May 16, 12 PM $0.0174
-0.01%
$8.69 million $3.48 million
May 16, 11 AM $0.0174
+0.04%
$8.69 million $3.48 million
May 16, 10 AM $0.0174
+0.01%
$8.68 million $3.45 million
May 16, 9 AM $0.0174
-0.65%
$8.68 million $3.27 million
May 16, 8 AM $0.0174
-0.56%
$8.7 million $3.23 million
May 16, 7 AM $0.0176
+1.23%
$8.79 million $3.3 million
May 16, 6 AM $0.0174
-0.60%
$8.68 million $3.33 million
May 16, 5 AM $0.0175
+0.00%
$8.73 million $3.39 million
May 16, 4 AM $0.0175
-2.96%
$8.73 million $3.6 million
May 16, 3 AM $0.0175
-0.91%
$8.74 million $3.63 million
May 16, 2 AM $0.0178
+0.99%
$8.87 million $3.68 million
May 16, 1 AM $0.0176
-0.52%
$8.78 million $3.83 million
May 16, 12 AM $0.0177
+1.02%
$8.83 million $3.89 million
May 15, 11 PM $0.0175
-0.53%
$8.74 million $3.97 million
May 15, 10 PM $0.0176
+0.02%
$8.78 million $4.03 million
May 15, 9 PM $0.0176
-0.03%
$8.78 million $4.04 million
May 15, 8 PM $0.0176
-0.04%
$8.78 million $3.99 million
May 15, 7 PM $0.0176
-0.52%
$8.79 million $4.05 million
May 15, 6 PM $0.0177
-0.58%
$8.83 million $4.08 million
May 15, 5 PM $0.0178
-0.04%
$8.88 million $4.15 million
May 15, 4 PM $0.0178
-1.44%
$8.89 million $4.44 million
May 15, 3 PM $0.018
+0.97%
$8.97 million $4.82 million
May 15, 2 PM $0.0178
+1.11%
$8.89 million $5.24 million
May 15, 1 PM $0.0176
-1.09%
$8.79 million $5.21 million
May 15, 12 PM $0.0178
-0.56%
$8.89 million $4.85 million
May 15, 11 AM $0.0179
-0.50%
$8.94 million $4.84 million
May 15, 10 AM $0.018
+0.55%
$8.98 million $4.86 million
May 15, 9 AM $0.0179
-0.11%
$8.93 million $4.86 million
May 15, 8 AM $0.0179
-0.02%
$8.94 million $4.84 million
May 15, 7 AM $0.0179
-0.42%
$8.94 million $4.85 million
May 15, 6 AM $0.018
-0.58%
$8.98 million $4.75 million
May 15, 5 AM $0.0181
-1.12%
$9.03 million $4.63 million
May 15, 4 AM $0.0183
-0.54%
$9.14 million $4.59 million
May 15, 3 AM $0.0184
-0.51%
$9.19 million $4.6 million
May 15, 2 AM $0.0185
+0.00%
$9.23 million $4.64 million
May 15, 1 AM $0.0185
-0.55%
$9.23 million $4.62 million
May 15, 12 AM $0.0186
-0.04%
$9.28 million $4.57 million
May 14, 11 PM $0.0186
+0.01%
$9.29 million $4.53 million
May 14, 10 PM $0.0186
-0.48%
$9.29 million $4.5 million
May 14, 9 PM $0.0187
-0.53%
$9.33 million $4.49 million
May 14, 8 PM $0.0188
+0.46%
$9.38 million $4.5 million
May 14, 7 PM $0.0187
-0.52%
$9.34 million $4.44 million
May 14, 6 PM $0.0188
+0.56%
$9.39 million $4.43 million
May 14, 5 PM $0.0187
-0.01%
$9.34 million $4.38 million
May 14, 4 PM $0.0187
-0.03%
$9.34 million $4.12 million
May 14, 3 PM $0.0187
-0.42%
$9.34 million $3.81 million
May 14, 2 PM $0.0188
+1.56%
$9.38 million $3.79 million
May 14, 1 PM $0.0185
+0.53%
$9.23 million $3.63 million