Bluefin Historical Data

BLUE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0169
+1.08%
$8.43 million $5.98 million
May 18, 2 PM $0.0167
-2.65%
$8.34 million $5.57 million
May 18, 1 PM $0.0172
-0.61%
$8.56 million $5.17 million
May 18, 12 PM $0.0173
+0.70%
$8.62 million $4.95 million
May 18, 11 AM $0.0171
+1.58%
$8.56 million $4.73 million
May 18, 10 AM $0.0169
-1.00%
$8.42 million $4.56 million
May 18, 9 AM $0.017
+1.44%
$8.51 million $4.53 million
May 18, 8 AM $0.0168
+0.03%
$8.39 million $4.44 million
May 18, 7 AM $0.0168
-1.91%
$8.38 million $4.26 million
May 18, 6 AM $0.0171
-0.11%
$8.55 million $3.96 million
May 18, 5 AM $0.0171
+0.95%
$8.56 million $3.74 million
May 18, 4 AM $0.017
+1.00%
$8.48 million $3.6 million
May 18, 3 AM $0.0168
-2.39%
$8.39 million $3.54 million
May 18, 2 AM $0.0172
+0.14%
$8.6 million $3.38 million
May 18, 1 AM $0.0172
-0.07%
$8.59 million $3.24 million
May 18, 12 AM $0.0172
+2.45%
$8.59 million $3.06 million
May 17, 11 PM $0.0168
-2.80%
$8.39 million $2.78 million
May 17, 10 PM $0.0173
-0.07%
$8.63 million $2.41 million
May 17, 9 PM $0.0173
-0.51%
$8.63 million $2.19 million
May 17, 8 PM $0.0174
+0.12%
$8.68 million $2.06 million
May 17, 7 PM $0.0173
-0.34%
$8.63 million $1.92 million
May 17, 6 PM $0.0174
+0.46%
$8.66 million $1.89 million
May 17, 5 PM $0.0173
-0.59%
$8.62 million $1.99 million
May 17, 4 PM $0.0173
-0.58%
$8.64 million $2.1 million
May 17, 3 PM $0.0174
+1.22%
$8.66 million $2.09 million
May 17, 2 PM $0.0171
-1.84%
$8.55 million $2.27 million
May 17, 1 PM $0.0174
+1.36%
$8.71 million $2.2 million
May 17, 12 PM $0.0172
-0.92%
$8.59 million $2.19 million
May 17, 11 AM $0.0174
-0.09%
$8.67 million $2.22 million
May 17, 10 AM $0.0174
+0.08%
$8.68 million $2.25 million
May 17, 9 AM $0.0174
-0.39%
$8.66 million $2.37 million
May 17, 8 AM $0.0174
-0.43%
$8.69 million $2.5 million
May 17, 7 AM $0.0174
+2.58%
$8.69 million $2.54 million
May 17, 6 AM $0.017
-1.25%
$8.47 million $2.67 million
May 17, 5 AM $0.0172
-0.76%
$8.58 million $2.76 million
May 17, 4 AM $0.0173
+2.46%
$8.65 million $2.72 million
May 17, 3 AM $0.0169
-1.14%
$8.44 million $2.71 million
May 17, 2 AM $0.0172
+0.81%
$8.57 million $2.72 million
May 17, 1 AM $0.017
+0.89%
$8.5 million $2.68 million
May 17, 12 AM $0.0169
+0.40%
$8.43 million $2.59 million
May 16, 11 PM $0.0168
+0.02%
$8.39 million $2.59 million
May 16, 10 PM $0.0168
-0.57%
$8.39 million $2.64 million
May 16, 9 PM $0.0169
+0.47%
$8.44 million $2.67 million
May 16, 8 PM $0.0168
-0.49%
$8.4 million $2.73 million
May 16, 7 PM $0.0169
-0.08%
$8.44 million $2.75 million
May 16, 6 PM $0.0169
-2.64%
$8.45 million $2.76 million
May 16, 5 PM $0.0174
+1.46%
$8.68 million $2.71 million
May 16, 4 PM $0.0171
-2.49%
$8.55 million $2.56 million
May 16, 3 PM $0.0176
+2.13%
$8.77 million $2.62 million
May 16, 2 PM $0.0172
+0.54%
$8.59 million $2.7 million