Bluefin Historical Data

BLUE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0169
-0.56%
$8.44 million $2.71 million
May 20, 3 PM $0.017
+0.01%
$8.48 million $2.8 million
May 20, 2 PM $0.017
+2.39%
$8.48 million $2.83 million
May 20, 1 PM $0.0166
+0.54%
$8.29 million $2.81 million
May 20, 12 PM $0.0165
+0.05%
$8.24 million $2.8 million
May 20, 11 AM $0.0165
-2.12%
$8.24 million $2.74 million
May 20, 10 AM $0.0169
+0.02%
$8.42 million $2.73 million
May 20, 9 AM $0.0169
+2.12%
$8.41 million $2.71 million
May 20, 8 AM $0.0165
-1.52%
$8.24 million $2.68 million
May 20, 7 AM $0.0168
+0.50%
$8.37 million $2.65 million
May 20, 6 AM $0.0167
+0.56%
$8.32 million $2.62 million
May 20, 5 AM $0.0166
+0.75%
$8.28 million $2.55 million
May 20, 4 AM $0.0165
+3.25%
$8.22 million $2.4 million
May 20, 3 AM $0.0159
-3.66%
$7.96 million $2.35 million
May 20, 2 AM $0.0165
+0.53%
$8.26 million $2.23 million
May 20, 1 AM $0.0165
-0.98%
$8.22 million $2.22 million
May 20, 12 AM $0.0166
-0.75%
$8.3 million $2.19 million
May 19, 11 PM $0.0167
-0.53%
$8.32 million $2.17 million
May 19, 10 PM $0.0168
-0.09%
$8.36 million $2.16 million
May 19, 9 PM $0.0168
+1.57%
$8.37 million $2.16 million
May 19, 8 PM $0.0168
+0.03%
$8.37 million $2.18 million
May 19, 7 PM $0.0168
-0.03%
$8.36 million $2.2 million
May 19, 6 PM $0.0168
-0.02%
$8.37 million $2.2 million
May 19, 5 PM $0.0168
-0.01%
$8.37 million $2.19 million
May 19, 4 PM $0.0168
+0.10%
$8.37 million $2.1 million
May 19, 3 PM $0.0168
-0.04%
$8.36 million $2.05 million
May 19, 2 PM $0.0168
-0.21%
$8.36 million $2.47 million
May 19, 1 PM $0.0168
+0.06%
$8.38 million $2.8 million
May 19, 12 PM $0.0168
+0.00%
$8.38 million $2.98 million
May 19, 11 AM $0.0168
-0.61%
$8.38 million $3.25 million
May 19, 10 AM $0.0169
-0.52%
$8.43 million $3.42 million
May 19, 9 AM $0.017
+0.51%
$8.47 million $3.51 million
May 19, 8 AM $0.0169
-0.60%
$8.43 million $3.58 million
May 19, 7 AM $0.017
+0.54%
$8.48 million $3.71 million
May 19, 6 AM $0.0169
+1.14%
$8.43 million $3.98 million
May 19, 5 AM $0.0167
-3.21%
$8.34 million $4.17 million
May 19, 4 AM $0.0173
+1.66%
$8.62 million $4.3 million
May 19, 3 AM $0.017
+0.60%
$8.47 million $4.39 million
May 19, 2 AM $0.0169
-0.58%
$8.42 million $4.55 million
May 19, 1 AM $0.017
-0.60%
$8.47 million $4.7 million
May 19, 12 AM $0.0171
+1.09%
$8.52 million $4.92 million
May 18, 11 PM $0.0169
-0.55%
$8.43 million $5.18 million
May 18, 10 PM $0.017
+0.58%
$8.48 million $5.54 million
May 18, 9 PM $0.0169
-0.54%
$8.43 million $5.74 million
May 18, 8 PM $0.017
+0.00%
$8.48 million $5.83 million
May 18, 7 PM $0.017
+0.61%
$8.48 million $5.93 million
May 18, 6 PM $0.0169
-0.04%
$8.42 million $5.95 million
May 18, 5 PM $0.0169
+0.00%
$8.43 million $5.96 million
May 18, 4 PM $0.0169
+0.02%
$8.43 million $6.05 million
May 18, 3 PM $0.0169
+1.08%
$8.43 million $5.98 million