Bluefin Historical Data

BLUE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0168
-3.79%
$8.39 million $2.9 million
May 22, 5 PM $0.0175
+1.55%
$8.72 million $2.89 million
May 22, 4 PM $0.0172
-1.61%
$8.59 million $3.12 million
May 22, 3 PM $0.0175
-0.51%
$8.73 million $3.05 million
May 22, 2 PM $0.0177
+0.43%
$8.82 million $3.03 million
May 22, 1 PM $0.0176
+0.00%
$8.78 million $2.93 million
May 22, 12 PM $0.0176
+1.58%
$8.78 million $3.01 million
May 22, 11 AM $0.0173
-1.01%
$8.64 million $3.03 million
May 22, 10 AM $0.0175
-0.49%
$8.73 million $3.02 million
May 22, 9 AM $0.0176
-0.02%
$8.77 million $3.12 million
May 22, 8 AM $0.0176
-0.01%
$8.77 million $3.1 million
May 22, 7 AM $0.0176
+0.98%
$8.77 million $3.06 million
May 22, 6 AM $0.0174
-1.05%
$8.69 million $3.01 million
May 22, 5 AM $0.0176
+0.08%
$8.78 million $2.95 million
May 22, 4 AM $0.0176
-0.01%
$8.77 million $2.96 million
May 22, 3 AM $0.0176
+0.04%
$8.78 million $2.92 million
May 22, 2 AM $0.0176
+0.57%
$8.77 million $2.97 million
May 22, 1 AM $0.0175
-0.17%
$8.72 million $3.04 million
May 22, 12 AM $0.0176
-0.08%
$8.78 million $3.08 million
May 21, 11 PM $0.0176
-0.01%
$8.79 million $3.14 million
May 21, 10 PM $0.0176
-0.01%
$8.79 million $3.14 million
May 21, 9 PM $0.0176
-1.12%
$8.79 million $3.19 million
May 21, 8 PM $0.0178
-0.03%
$8.89 million $3.16 million
May 21, 7 PM $0.0178
-0.06%
$8.89 million $3.19 million
May 21, 6 PM $0.0178
+0.03%
$8.9 million $3.15 million
May 21, 5 PM $0.0178
+1.37%
$8.89 million $3.13 million
May 21, 4 PM $0.0175
-0.15%
$8.73 million $2.97 million
May 21, 3 PM $0.0175
-0.16%
$8.75 million $2.94 million
May 21, 2 PM $0.0175
+0.61%
$8.76 million $3.08 million
May 21, 1 PM $0.0174
+1.55%
$8.71 million $3.12 million
May 21, 12 PM $0.0173
+0.43%
$8.61 million $3.07 million
May 21, 11 AM $0.0172
-0.09%
$8.58 million $3.05 million
May 21, 10 AM $0.0172
-0.66%
$8.58 million $3.02 million
May 21, 9 AM $0.0173
-1.54%
$8.64 million $2.93 million
May 21, 8 AM $0.0176
-0.50%
$8.78 million $2.93 million
May 21, 7 AM $0.0177
+2.06%
$8.82 million $2.92 million
May 21, 6 AM $0.0173
-0.01%
$8.64 million $2.93 million
May 21, 5 AM $0.0173
-1.93%
$8.64 million $2.96 million
May 21, 4 AM $0.0177
-0.28%
$8.81 million $3.05 million
May 21, 3 AM $0.0177
+0.69%
$8.84 million $3.01 million
May 21, 2 AM $0.0176
+0.97%
$8.78 million $3.06 million
May 21, 1 AM $0.0174
-0.49%
$8.69 million $2.98 million
May 21, 12 AM $0.0175
+0.96%
$8.74 million $2.95 million
May 20, 11 PM $0.0173
+1.98%
$8.65 million $2.88 million
May 20, 10 PM $0.017
-1.12%
$8.49 million $2.89 million
May 20, 9 PM $0.0172
-0.03%
$8.58 million $2.85 million
May 20, 8 PM $0.0172
-0.47%
$8.58 million $2.87 million
May 20, 7 PM $0.0173
-0.42%
$8.62 million $2.83 million
May 20, 6 PM $0.0174
+1.42%
$8.66 million $2.84 million
May 20, 5 PM $0.0171
+1.21%
$8.54 million $2.77 million