Bluefin Historical Data

BLUE Page 5
Date Close Price change Market cap Trading volume
8:35 AM $0.00938
+0.89%
$5.17 million $1.95 million
8:34 AM $0.00938
+0.00%
$5.17 million $1.95 million
8:33 AM $0.00938
+0.90%
$5.17 million $1.96 million
8:32 AM $0.00938
+0.01%
$5.17 million $1.96 million
8:31 AM $0.00938
+0.00%
$5.17 million $1.97 million
8:30 AM $0.00938
+0.00%
$5.17 million $1.97 million
8:29 AM $0.00938
+1.82%
$5.17 million $1.98 million
8:28 AM $0.00922
+0.00%
$5.17 million $1.99 million
8:27 AM $0.00922
-0.01%
$5.17 million $1.99 million
8:26 AM $0.00922
-0.01%
$5.17 million $2 million
8:25 AM $0.00922
+0.00%
$5.17 million $2.01 million
8:24 AM $0.00922
+0.00%
$5.08 million $2.01 million
8:23 AM $0.00922
+0.04%
$5.08 million $2.02 million
8:22 AM $0.00921
+0.00%
$5.08 million $2.02 million
8:21 AM $0.00921
+0.00%
$5.08 million $2.02 million
8:20 AM $0.00921
-0.02%
$5.08 million $2.02 million
8:19 AM $0.00921
+0.01%
$5.08 million $2.03 million
8:18 AM $0.00921
+0.92%
$5.08 million $2.04 million
8:17 AM $0.00913
-0.91%
$5.08 million $2.04 million
8:16 AM $0.00921
+0.92%
$5.08 million $2.04 million
8:15 AM $0.00921
+0.01%
$5.08 million $2.04 million
8:14 AM $0.00921
-0.02%
$5.08 million $2.04 million
8:13 AM $0.00921
-2.66%
$5.08 million $2.04 million
8:12 AM $0.00947
+0.00%
$5.08 million $2.04 million
8:11 AM $0.00947
+0.00%
$5.08 million $2.04 million
8:10 AM $0.00947
+0.00%
$5.08 million $2.05 million
8:09 AM $0.00947
+0.03%
$5.22 million $2.05 million
8:08 AM $0.00946
+0.00%
$5.22 million $2.06 million
8:07 AM $0.00921
-0.01%
$5.22 million $2.06 million
8:06 AM $0.00921
-0.90%
$5.22 million $2.07 million
8:05 AM $0.0093
+0.00%
$5.22 million $2.07 million
8:04 AM $0.0093
+0.00%
$5.13 million $2.07 million
8:03 AM $0.0093
-0.03%
$5.13 million $2.07 million
8:02 AM $0.0093
+0.01%
$5.13 million $2.08 million
8:01 AM $0.0093
+0.91%
$5.13 million $2.08 million
8:00 AM $0.0093
-0.06%
$5.13 million $2.08 million
7:59 AM $0.0093
+0.01%
$5.13 million $2.07 million
7:58 AM $0.00922
-0.92%
$5.13 million $2.07 million
7:57 AM $0.0093
+0.91%
$5.13 million $2.07 million
7:56 AM $0.00922
-0.84%
$5.13 million $2.07 million
7:55 AM $0.0093
+0.00%
$5.13 million $2.08 million
7:54 AM $0.0093
-0.06%
$5.13 million $2.08 million
7:53 AM $0.0093
-0.01%
$5.13 million $2.08 million
7:52 AM $0.0093
-0.02%
$5.13 million $2.08 million
7:51 AM $0.00931
+0.00%
$5.13 million $2.08 million
7:50 AM $0.00931
+0.00%
$5.13 million $2.08 million
7:49 AM $0.00931
+0.00%
$5.13 million $2.08 million
7:48 AM $0.00931
+0.00%
$5.13 million $2.08 million
7:47 AM $0.00931
+0.00%
$5.13 million $2.08 million
7:46 AM $0.00931
+0.04%
$5.13 million $2.08 million