Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0112
+0.50%
$ 5.58 million $ 2.98 million
Jun 5, 7 AM $ 0.0112
+0.82%
$ 5.59 million $ 3.02 million
Jun 5, 6 AM $ 0.0111
-3.45%
$ 5.55 million $ 3 million
Jun 5, 5 AM $ 0.0115
-3.09%
$ 5.75 million $ 2.72 million
Jun 5, 4 AM $ 0.0119
+2.32%
$ 5.93 million $ 2.76 million
Jun 5, 3 AM $ 0.0116
-0.09%
$ 5.79 million $ 2.8 million
Jun 5, 2 AM $ 0.0116
-3.79%
$ 5.8 million $ 2.81 million
Jun 5, 1 AM $ 0.0121
-1.48%
$ 6.03 million $ 3.33 million
Jun 5, 12 AM $ 0.0123
-0.77%
$ 6.12 million $ 3.72 million
Jun 4, 11 PM $ 0.0124
+3.01%
$ 6.17 million $ 4.04 million
Jun 4, 10 PM $ 0.012
-0.74%
$ 5.99 million $ 4.22 million
Jun 4, 9 PM $ 0.0121
+2.20%
$ 6.03 million $ 4.3 million
Jun 4, 8 PM $ 0.0118
-2.26%
$ 5.9 million $ 4.39 million
Jun 4, 7 PM $ 0.0121
-0.76%
$ 6.04 million $ 4.51 million
Jun 4, 6 PM $ 0.0121
+1.61%
$ 6.04 million $ 4.61 million
Jun 4, 5 PM $ 0.012
-2.38%
$ 5.99 million $ 4.62 million
Jun 4, 4 PM $ 0.0123
+1.53%
$ 6.13 million $ 4.67 million
Jun 4, 3 PM $ 0.0121
-2.14%
$ 6.04 million $ 4.81 million
Jun 4, 2 PM $ 0.0124
+1.58%
$ 6.17 million $ 4.93 million
Jun 4, 1 PM $ 0.0122
+3.71%
$ 6.08 million $ 4.92 million
Jun 4, 12 PM $ 0.0117
+1.18%
$ 5.86 million $ 4.91 million
Jun 4, 11 AM $ 0.0114
-4.44%
$ 5.7 million $ 4.84 million
Jun 4, 10 AM $ 0.012
+3.09%
$ 5.97 million $ 4.74 million
Jun 4, 9 AM $ 0.0117
-3.01%
$ 5.83 million $ 4.59 million
Jun 4, 8 AM $ 0.0118
-0.11%
$ 5.88 million $ 4.57 million
Jun 4, 7 AM $ 0.0118
-1.73%
$ 5.89 million $ 4.59 million
Jun 4, 6 AM $ 0.012
+1.70%
$ 5.99 million $ 4.56 million
Jun 4, 5 AM $ 0.0118
-0.08%
$ 5.89 million $ 4.64 million
Jun 4, 4 AM $ 0.0118
-1.66%
$ 5.89 million $ 4.67 million
Jun 4, 3 AM $ 0.012
-2.19%
$ 5.99 million $ 4.66 million
Jun 4, 2 AM $ 0.0123
-2.62%
$ 6.13 million $ 4.78 million
Jun 4, 1 AM $ 0.0126
-0.86%
$ 6.29 million $ 4.25 million
Jun 4, 12 AM $ 0.0128
-0.87%
$ 6.39 million $ 3.88 million
Jun 3, 11 PM $ 0.0129
-0.82%
$ 6.45 million $ 3.66 million
Jun 3, 10 PM $ 0.013
+0.62%
$ 6.5 million $ 3.61 million
Jun 3, 9 PM $ 0.0129
+0.26%
$ 6.46 million $ 3.64 million
Jun 3, 8 PM $ 0.0129
-0.13%
$ 6.44 million $ 3.51 million
Jun 3, 7 PM $ 0.0129
+0.67%
$ 6.45 million $ 3.37 million
Jun 3, 6 PM $ 0.0128
-0.65%
$ 6.41 million $ 3.24 million
Jun 3, 5 PM $ 0.0129
+0.81%
$ 6.45 million $ 3.18 million
Jun 3, 4 PM $ 0.0128
-0.90%
$ 6.4 million $ 3.07 million
Jun 3, 3 PM $ 0.0132
+0.73%
$ 6.59 million $ 2.88 million
Jun 3, 2 PM $ 0.0131
-0.95%
$ 6.54 million $ 2.81 million
Jun 3, 1 PM $ 0.0133
+1.27%
$ 6.64 million $ 2.68 million
Jun 3, 12 PM $ 0.0131
+0.62%
$ 6.56 million $ 2.52 million
Jun 3, 11 AM $ 0.0131
-1.35%
$ 6.52 million $ 2.4 million
Jun 3, 10 AM $ 0.0132
+1.31%
$ 6.61 million $ 2.34 million
Jun 3, 9 AM $ 0.0131
+0.00%
$ 6.52 million $ 2.25 million
Jun 3, 8 AM $ 0.0131
-1.15%
$ 6.52 million $ 2.16 million
Jun 3, 7 AM $ 0.0132
+2.44%
$ 6.6 million $ 2.02 million