Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.00854
-0.76%
$4.71 million $867,233
Aug 25, 3 AM $0.00861
+0.23%
$4.75 million $891,872
Aug 25, 2 AM $0.00866
+0.24%
$4.78 million $898,911
Aug 25, 1 AM $0.00864
+0.82%
$4.77 million $872,601
Aug 25, 12 AM $0.00857
-0.48%
$4.73 million $879,159
Aug 24, 11 PM $0.00869
+0.73%
$4.79 million $875,920
Aug 24, 10 PM $0.00863
+0.16%
$4.76 million $888,042
Aug 24, 9 PM $0.00861
+0.75%
$4.75 million $895,246
Aug 24, 8 PM $0.00855
+0.39%
$4.71 million $913,593
Aug 24, 7 PM $0.00852
-0.01%
$4.7 million $912,278
Aug 24, 6 PM $0.00852
-1.07%
$4.7 million $901,411
Aug 24, 5 PM $0.00861
-2.25%
$4.75 million $910,218
Aug 24, 4 PM $0.00881
-0.02%
$4.86 million $888,876
Aug 24, 3 PM $0.00881
-2.02%
$4.86 million $861,048
Aug 24, 2 PM $0.00899
+6.89%
$4.96 million $797,239
Aug 24, 1 PM $0.00841
-2.76%
$4.64 million $750,306
Aug 24, 12 PM $0.00865
+0.98%
$4.77 million $735,347
Aug 24, 11 AM $0.00857
-0.18%
$4.72 million $721,559
Aug 24, 10 AM $0.00858
+1.59%
$4.73 million $695,324
Aug 24, 9 AM $0.00838
-0.17%
$4.62 million $669,527
Aug 24, 8 AM $0.0084
-0.83%
$4.63 million $648,225
Aug 24, 7 AM $0.00847
+0.29%
$4.67 million $634,697
Aug 24, 6 AM $0.00844
-1.35%
$4.66 million $614,559
Aug 24, 5 AM $0.00845
+0.01%
$4.66 million $604,034
Aug 24, 4 AM $0.00845
+1.44%
$4.66 million $614,358
Aug 24, 3 AM $0.00833
+0.68%
$4.59 million $586,938
Aug 24, 2 AM $0.00827
+0.02%
$4.56 million $561,580
Aug 24, 1 AM $0.00827
+0.20%
$4.56 million $543,397
Aug 24, 12 AM $0.00825
-3.12%
$4.55 million $524,097
Aug 23, 11 PM $0.00852
+0.45%
$4.7 million $514,723
Aug 23, 10 PM $0.00848
+1.42%
$4.68 million $504,395
Aug 23, 9 PM $0.00836
-1.30%
$4.61 million $502,988
Aug 23, 8 PM $0.00847
+1.75%
$4.67 million $489,035
Aug 23, 7 PM $0.00832
-0.11%
$4.59 million $490,360
Aug 23, 6 PM $0.00833
+0.38%
$4.59 million $487,598
Aug 23, 5 PM $0.0083
+1.16%
$4.58 million $468,832
Aug 23, 4 PM $0.0082
-1.23%
$4.52 million $465,558
Aug 23, 3 PM $0.00831
-0.83%
$4.58 million $467,336
Aug 23, 2 PM $0.00838
+1.49%
$4.62 million $483,565
Aug 23, 1 PM $0.00825
+1.62%
$4.55 million $457,015
Aug 23, 12 PM $0.00812
-1.45%
$4.48 million $439,487
Aug 23, 11 AM $0.00824
+0.54%
$4.54 million $384,208
Aug 23, 10 AM $0.0082
+1.91%
$4.52 million $373,692
Aug 23, 9 AM $0.00799
-0.79%
$4.41 million $379,997
Aug 23, 8 AM $0.00805
+0.69%
$4.44 million $390,803
Aug 23, 7 AM $0.008
+0.67%
$4.41 million $391,236
Aug 23, 6 AM $0.00795
-0.43%
$4.38 million $398,177
Aug 23, 5 AM $0.00798
-0.53%
$4.4 million $400,171
Aug 23, 4 AM $0.00802
+0.36%
$4.42 million $399,470
Aug 23, 3 AM $0.00799
+1.52%
$4.41 million $395,697