Bluefin Historical Data

BLUE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0471
-1.70%
$ 15.82 million $ 8.4 million
Nov 24, 2025 $ 0.0483
+12.01%
$ 15.82 million $ 6.13 million
Nov 23, 2025 $ 0.0439
+6.04%
$ 14.21 million $ 3.97 million
Nov 22, 2025 $ 0.0416
-2.51%
$ 13.68 million $ 3.02 million
Nov 21, 2025 $ 0.0423
-7.52%
$ 14.07 million $ 10.97 million
Nov 20, 2025 $ 0.0465
-5.31%
$ 15.09 million $ 7.38 million
Nov 19, 2025 $ 0.0492
-7.10%
$ 16.23 million $ 6.53 million
Nov 18, 2025 $ 0.0529
+6.75%
$ 17.47 million $ 9.16 million
Nov 17, 2025 $ 0.0494
-13.88%
$ 16.37 million $ 8.29 million
Nov 16, 2025 $ 0.0571
-8.71%
$ 18.97 million $ 5.37 million
Nov 15, 2025 $ 0.0627
+0.20%
$ 20.66 million $ 5.69 million
Nov 14, 2025 $ 0.0614
-4.66%
$ 20.66 million $ 15.85 million
Nov 13, 2025 $ 0.0634
-7.14%
$ 21.27 million $ 10.91 million
Nov 12, 2025 $ 0.07
+18.36%
$ 22.62 million $ 6.84 million
Nov 11, 2025 $ 0.0592
-6.18%
$ 19.53 million $ 7.57 million
Nov 10, 2025 $ 0.0631
+16.85%
$ 20.82 million $ 13.89 million
Nov 9, 2025 $ 0.054
-0.96%
$ 17.82 million $ 3.43 million
Nov 8, 2025 $ 0.0545
+1.24%
$ 17.99 million $ 3.93 million
Nov 7, 2025 $ 0.0538
+8.58%
$ 17.77 million $ 9.26 million
Nov 6, 2025 $ 0.0496
+0.28%
$ 16.36 million $ 6.62 million
Nov 5, 2025 $ 0.0494
+2.96%
$ 16.32 million $ 9.94 million
Nov 4, 2025 $ 0.048
-8.02%
$ 15.85 million $ 12.24 million
Nov 3, 2025 $ 0.0522
-15.60%
$ 17.23 million $ 8.53 million
Nov 2, 2025 $ 0.0618
-1.76%
$ 20.39 million $ 3.21 million
Nov 1, 2025 $ 0.063
-0.19%
$ 20.79 million $ 2.94 million
Oct 31, 2025 $ 0.0629
+2.06%
$ 20.82 million $ 7.11 million
Oct 30, 2025 $ 0.0611
-9.89%
$ 20.36 million $ 8.45 million
Oct 29, 2025 $ 0.0678
+2.25%
$ 22.35 million $ 6.21 million
Oct 28, 2025 $ 0.0663
-1.93%
$ 21.88 million $ 5.15 million
Oct 27, 2025 $ 0.0676
-7.39%
$ 22.31 million $ 7.17 million
Oct 26, 2025 $ 0.073
+2.30%
$ 24.12 million $ 5.28 million
Oct 25, 2025 $ 0.0713
-2.38%
$ 23.55 million $ 8.03 million
Oct 24, 2025 $ 0.0713
+15.09%
$ 24.12 million $ 8.83 million
Oct 23, 2025 $ 0.0616
+2.21%
$ 20.45 million $ 5.65 million
Oct 22, 2025 $ 0.0594
-6.96%
$ 19.95 million $ 9.36 million
Oct 21, 2025 $ 0.0641
-6.89%
$ 21.08 million $ 11.11 million
Oct 20, 2025 $ 0.0689
-0.61%
$ 22.71 million $ 7.92 million
Oct 19, 2025 $ 0.0701
+1.33%
$ 22.89 million $ 6.24 million
Oct 18, 2025 $ 0.0688
+3.39%
$ 22.82 million $ 5.2 million
Oct 17, 2025 $ 0.0672
-3.11%
$ 21.97 million $ 11.31 million
Oct 16, 2025 $ 0.0694
-8.14%
$ 22.9 million $ 10.53 million
Oct 15, 2025 $ 0.0755
-2.13%
$ 24.9 million $ 10.17 million
Oct 14, 2025 $ 0.0778
-6.55%
$ 25.47 million $ 11.31 million
Oct 13, 2025 $ 0.0833
+2.26%
$ 27.49 million $ 10.07 million
Oct 12, 2025 $ 0.0814
+9.66%
$ 26.88 million $ 9.66 million
Oct 11, 2025 $ 0.0742
+5.99%
$ 24.51 million $ 12.99 million
Oct 10, 2025 $ 0.07
-24.88%
$ 23.12 million $ 19.19 million
Oct 9, 2025 $ 0.0932
-7.26%
$ 30.78 million $ 10.88 million
Oct 8, 2025 $ 0.101
-4.91%
$ 33.19 million $ 11.87 million
Oct 7, 2025 $ 0.106
-10.75%
$ 34.91 million $ 11.16 million