Bluefin Historical Data

BLUE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0164
+0.58%
$8.19 million $4.19 million
May 26, 7 PM $0.0163
+0.00%
$8.14 million $4.22 million
May 26, 6 PM $0.0164
+0.56%
$8.19 million $4.19 million
May 26, 5 PM $0.0163
-0.60%
$8.14 million $4.1 million
May 26, 4 PM $0.0164
-1.18%
$8.19 million $3.98 million
May 26, 3 PM $0.0166
-2.23%
$8.29 million $3.8 million
May 26, 2 PM $0.017
+1.10%
$8.48 million $3.58 million
May 26, 1 PM $0.0168
-0.58%
$8.38 million $3.22 million
May 26, 12 PM $0.0169
-0.04%
$8.43 million $3.08 million
May 26, 11 AM $0.0169
-0.01%
$8.44 million $3.03 million
May 26, 10 AM $0.0169
+1.82%
$8.44 million $2.95 million
May 26, 9 AM $0.0166
+0.53%
$8.29 million $2.78 million
May 26, 8 AM $0.0165
-1.06%
$8.24 million $2.79 million
May 26, 7 AM $0.0166
-0.63%
$8.29 million $2.82 million
May 26, 6 AM $0.0167
-0.58%
$8.34 million $2.8 million
May 26, 5 AM $0.0167
+0.11%
$8.34 million $2.7 million
May 26, 4 AM $0.0167
+0.58%
$8.33 million $2.66 million
May 26, 3 AM $0.0166
+0.56%
$8.28 million $2.65 million
May 26, 2 AM $0.0165
+0.59%
$8.24 million $2.59 million
May 26, 1 AM $0.0164
+0.00%
$8.19 million $2.48 million
May 26, 12 AM $0.0164
-1.82%
$8.19 million $2.53 million
May 25, 11 PM $0.0167
+0.09%
$8.34 million $2.42 million
May 25, 10 PM $0.0167
-0.02%
$8.33 million $2.48 million
May 25, 9 PM $0.0167
-1.19%
$8.34 million $2.56 million
May 25, 8 PM $0.0169
+0.52%
$8.44 million $2.66 million
May 25, 7 PM $0.0168
-0.55%
$8.39 million $2.78 million
May 25, 6 PM $0.0169
-0.54%
$8.44 million $2.75 million
May 25, 5 PM $0.017
+1.08%
$8.48 million $2.75 million
May 25, 4 PM $0.0168
-0.49%
$8.39 million $2.77 million
May 25, 3 PM $0.0169
-0.04%
$8.44 million $2.82 million
May 25, 2 PM $0.0169
+1.18%
$8.44 million $2.8 million
May 25, 1 PM $0.0167
+0.02%
$8.34 million $2.82 million
May 25, 12 PM $0.0167
+0.01%
$8.34 million $2.87 million
May 25, 11 AM $0.0167
-0.57%
$8.34 million $2.85 million
May 25, 10 AM $0.0168
+1.75%
$8.39 million $2.86 million
May 25, 9 AM $0.0165
+0.01%
$8.24 million $2.87 million
May 25, 8 AM $0.0165
-0.54%
$8.24 million $2.83 million
May 25, 7 AM $0.0165
+0.00%
$8.24 million $2.75 million
May 25, 6 AM $0.0165
+0.00%
$8.24 million $2.69 million
May 25, 5 AM $0.0165
+1.22%
$8.24 million $2.63 million
May 25, 4 AM $0.0162
-0.50%
$8.1 million $2.57 million
May 25, 3 AM $0.0162
-0.02%
$8.09 million $2.52 million
May 25, 2 AM $0.0162
-0.52%
$8.1 million $2.5 million
May 25, 1 AM $0.0163
-0.02%
$8.14 million $2.44 million
May 25, 12 AM $0.0163
+0.01%
$8.14 million $2.33 million
May 24, 11 PM $0.0163
+1.19%
$8.14 million $2.32 million
May 24, 10 PM $0.0161
+0.15%
$8.04 million $2.29 million
May 24, 9 PM $0.0161
-0.13%
$8.03 million $2.19 million
May 24, 8 PM $0.0161
-2.36%
$8.04 million $2.23 million
May 24, 7 PM $0.0164
-0.52%
$8.19 million $2.22 million