Bluefin Historical Data

BLUE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.0153
+0.63%
$7.64 million $3.1 million
May 28, 8 PM $0.0152
+1.22%
$7.6 million $3.14 million
May 28, 7 PM $0.015
+1.22%
$7.51 million $3.08 million
May 28, 6 PM $0.0149
-0.64%
$7.41 million $3.23 million
May 28, 5 PM $0.0149
+0.65%
$7.46 million $3.27 million
May 28, 4 PM $0.0149
+0.05%
$7.41 million $3.38 million
May 28, 3 PM $0.0148
-1.95%
$7.41 million $3.41 million
May 28, 2 PM $0.0151
+3.01%
$7.56 million $3.61 million
May 28, 1 PM $0.0147
+0.60%
$7.34 million $3.45 million
May 28, 12 PM $0.0146
-0.63%
$7.29 million $3.6 million
May 28, 11 AM $0.0147
-0.68%
$7.34 million $3.64 million
May 28, 10 AM $0.0148
-0.61%
$7.39 million $3.65 million
May 28, 9 AM $0.0149
+0.61%
$7.44 million $3.64 million
May 28, 8 AM $0.0148
-0.04%
$7.39 million $3.62 million
May 28, 7 AM $0.0148
+0.10%
$7.39 million $3.58 million
May 28, 6 AM $0.0148
-0.04%
$7.39 million $3.49 million
May 28, 5 AM $0.0148
-1.28%
$7.39 million $3.41 million
May 28, 4 AM $0.015
-1.94%
$7.49 million $3.31 million
May 28, 3 AM $0.0152
-1.31%
$7.59 million $3.35 million
May 28, 2 AM $0.0154
+0.57%
$7.69 million $3.08 million
May 28, 1 AM $0.0153
-3.00%
$7.65 million $3.02 million
May 28, 12 AM $0.0158
-0.02%
$7.88 million $3 million
May 27, 11 PM $0.0158
-0.05%
$7.88 million $3.05 million
May 27, 10 PM $0.0158
-0.02%
$7.89 million $2.99 million
May 27, 9 PM $0.0158
-2.41%
$7.89 million $2.97 million
May 27, 8 PM $0.0162
-0.04%
$8.08 million $2.92 million
May 27, 7 PM $0.0162
-0.61%
$8.09 million $2.9 million
May 27, 6 PM $0.0163
-0.01%
$8.14 million $2.87 million
May 27, 5 PM $0.0163
-1.22%
$8.14 million $2.92 million
May 27, 4 PM $0.0165
+0.54%
$8.24 million $2.91 million
May 27, 3 PM $0.0164
+0.06%
$8.19 million $3.05 million
May 27, 2 PM $0.0164
-0.55%
$8.19 million $3.32 million
May 27, 1 PM $0.0166
+0.50%
$8.28 million $3.58 million
May 27, 12 PM $0.0164
+0.06%
$8.19 million $3.44 million
May 27, 11 AM $0.0164
+0.01%
$8.19 million $3.46 million
May 27, 10 AM $0.0164
+0.01%
$8.19 million $3.53 million
May 27, 9 AM $0.0164
+0.51%
$8.19 million $3.72 million
May 27, 8 AM $0.0163
-1.12%
$8.15 million $3.76 million
May 27, 7 AM $0.0165
+0.60%
$8.24 million $3.77 million
May 27, 6 AM $0.0165
+0.58%
$8.24 million $3.82 million
May 27, 5 AM $0.0164
+0.61%
$8.19 million $3.9 million
May 27, 4 AM $0.0163
-0.60%
$8.14 million $3.97 million
May 27, 3 AM $0.0164
+0.57%
$8.19 million $3.91 million
May 27, 2 AM $0.0163
-0.01%
$8.14 million $3.95 million
May 27, 1 AM $0.0163
+0.00%
$8.14 million $4.09 million
May 27, 12 AM $0.0163
-0.52%
$8.14 million $4.11 million
May 26, 11 PM $0.0164
+0.57%
$8.19 million $4.17 million
May 26, 10 PM $0.0163
-0.56%
$8.14 million $4.17 million
May 26, 9 PM $0.0164
+0.56%
$8.19 million $4.18 million
May 26, 8 PM $0.0164
+0.58%
$8.19 million $4.19 million