Bluefin Historical Data

BLUE Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0151
-4.14%
$7.53 million $2.49 million
May 30, 9 PM $0.0157
+3.71%
$7.86 million $985,602
May 30, 8 PM $0.0152
+3.67%
$7.58 million $2.45 million
May 30, 7 PM $0.0146
-0.01%
$7.31 million $1.87 million
May 30, 6 PM $0.0146
-5.95%
$7.31 million $1.9 million
May 30, 5 PM $0.0156
-1.39%
$7.77 million $2.52 million
May 30, 4 PM $0.0158
+0.18%
$7.88 million $2.84 million
May 30, 3 PM $0.0158
+3.55%
$7.87 million $2.93 million
May 30, 2 PM $0.0152
+0.07%
$7.6 million $2.7 million
May 30, 1 PM $0.0152
-0.02%
$7.59 million $2.78 million
May 30, 12 PM $0.0152
+0.54%
$7.59 million $2.86 million
May 30, 11 AM $0.0151
-0.54%
$7.55 million $2.86 million
May 30, 10 AM $0.0152
-0.61%
$7.59 million $2.86 million
May 30, 9 AM $0.0153
+0.61%
$7.64 million $2.89 million
May 30, 8 AM $0.0152
-0.56%
$7.59 million $2.92 million
May 30, 7 AM $0.0153
+2.43%
$7.64 million $2.96 million
May 30, 6 AM $0.0149
+2.97%
$7.46 million $3.03 million
May 30, 5 AM $0.0145
-1.30%
$7.24 million $2.91 million
May 30, 4 AM $0.0147
-0.06%
$7.34 million $2.91 million
May 30, 3 AM $0.0147
-0.04%
$7.34 million $2.87 million
May 30, 2 AM $0.0147
-0.61%
$7.34 million $2.86 million
May 30, 1 AM $0.0148
+0.62%
$7.39 million $2.89 million
May 30, 12 AM $0.0147
+0.02%
$7.34 million $2.88 million
May 29, 11 PM $0.0147
+0.00%
$7.34 million $2.86 million
May 29, 10 PM $0.0147
+0.00%
$7.34 million $2.85 million
May 29, 9 PM $0.0147
+0.60%
$7.34 million $2.8 million
May 29, 8 PM $0.0146
-0.61%
$7.3 million $2.78 million
May 29, 7 PM $0.0147
-1.32%
$7.34 million $2.81 million
May 29, 6 PM $0.0149
-1.88%
$7.44 million $2.79 million
May 29, 5 PM $0.0152
+0.62%
$7.58 million $2.68 million
May 29, 4 PM $0.0151
+2.48%
$7.54 million $2.3 million
May 29, 3 PM $0.0147
+0.51%
$7.35 million $2.17 million
May 29, 2 PM $0.0148
+1.19%
$7.4 million $2.21 million
May 29, 1 PM $0.0146
+0.04%
$7.31 million $2.36 million
May 29, 12 PM $0.0146
+0.83%
$7.31 million $2.4 million
May 29, 11 AM $0.0145
-0.10%
$7.25 million $2.37 million
May 29, 10 AM $0.0145
-0.66%
$7.26 million $2.36 million
May 29, 9 AM $0.0146
-0.03%
$7.3 million $2.35 million
May 29, 8 AM $0.0146
+0.06%
$7.31 million $2.36 million
May 29, 7 AM $0.0146
-0.22%
$7.3 million $2.36 million
May 29, 6 AM $0.0147
-0.64%
$7.32 million $2.41 million
May 29, 5 AM $0.0148
+0.11%
$7.37 million $2.54 million
May 29, 4 AM $0.0148
+1.77%
$7.4 million $2.59 million
May 29, 3 AM $0.0146
-0.71%
$7.27 million $2.64 million
May 29, 2 AM $0.0147
-0.01%
$7.32 million $2.9 million
May 29, 1 AM $0.0147
+1.04%
$7.33 million $2.94 million
May 29, 12 AM $0.0145
-3.44%
$7.25 million $2.74 million
May 28, 11 PM $0.015
-0.64%
$7.46 million $2.99 million
May 28, 10 PM $0.015
-1.74%
$7.51 million $3.05 million
May 28, 9 PM $0.0153
+0.63%
$7.64 million $3.1 million