Bluefin Historical Data

BLUE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0137
-1.75%
$6.84 million $4.8 million
Jun 1, 11 PM $0.014
-0.61%
$6.97 million $5.24 million
Jun 1, 10 PM $0.014
+0.65%
$7.01 million $5.3 million
Jun 1, 9 PM $0.0139
-2.01%
$6.96 million $5.3 million
Jun 1, 8 PM $0.0142
+0.05%
$7.11 million $5.36 million
Jun 1, 7 PM $0.0142
+0.67%
$7.1 million $5.45 million
Jun 1, 6 PM $0.0141
+0.68%
$7.05 million $5.47 million
Jun 1, 5 PM $0.014
+2.14%
$7.01 million $5.46 million
Jun 1, 4 PM $0.0137
+0.70%
$6.86 million $5.41 million
Jun 1, 3 PM $0.0136
+0.63%
$6.81 million $5.38 million
Jun 1, 2 PM $0.0137
-3.81%
$6.81 million $5.1 million
Jun 1, 1 PM $0.0142
+1.19%
$7.08 million $4.69 million
Jun 1, 12 PM $0.0138
-1.83%
$6.91 million $4.05 million
Jun 1, 11 AM $0.0138
+1.21%
$6.91 million $3.56 million
Jun 1, 10 AM $0.0137
-0.62%
$6.83 million $3.49 million
Jun 1, 9 AM $0.0139
+0.59%
$6.96 million $3.39 million
Jun 1, 8 AM $0.0139
+1.61%
$6.92 million $3.26 million
Jun 1, 7 AM $0.0136
-2.03%
$6.81 million $2.94 million
Jun 1, 6 AM $0.0143
+3.11%
$7.12 million $2.61 million
Jun 1, 5 AM $0.0142
-0.53%
$7.11 million $2.36 million
Jun 1, 4 AM $0.0143
-1.01%
$7.15 million $2.2 million
Jun 1, 3 AM $0.0147
+1.52%
$7.31 million $2.28 million
Jun 1, 2 AM $0.0144
-0.74%
$7.2 million $2.08 million
Jun 1, 1 AM $0.0145
+1.58%
$7.26 million $2.08 million
Jun 1, 12 AM $0.0143
-0.05%
$7.15 million $1.95 million
May 31, 11 PM $0.0144
+0.75%
$7.2 million $1.91 million
May 31, 10 PM $0.0143
-0.10%
$7.14 million $1.84 million
May 31, 9 PM $0.0143
+0.12%
$7.15 million $1.91 million
May 31, 8 PM $0.0143
+1.36%
$7.14 million $1.83 million
May 31, 7 PM $0.0143
+0.09%
$7.15 million $1.75 million
May 31, 6 PM $0.0143
-0.22%
$7.14 million $1.73 million
May 31, 5 PM $0.0143
+0.24%
$7.16 million $1.79 million
May 31, 4 PM $0.0143
+0.64%
$7.14 million $1.77 million
May 31, 3 PM $0.0144
-0.94%
$7.19 million $1.76 million
May 31, 2 PM $0.0145
-2.19%
$7.26 million $2.68 million
May 31, 1 PM $0.0149
+1.57%
$7.43 million $2.6 million
May 31, 12 PM $0.0146
-0.33%
$7.31 million $2.59 million
May 31, 11 AM $0.0147
+1.08%
$7.33 million $2.6 million
May 31, 10 AM $0.0147
-1.12%
$7.32 million $2.61 million
May 31, 9 AM $0.0148
+1.84%
$7.4 million $2.54 million
May 31, 8 AM $0.0145
-2.72%
$7.24 million $2.49 million
May 31, 7 AM $0.0149
+3.18%
$7.44 million $2.42 million
May 31, 6 AM $0.0144
+0.05%
$7.21 million $2.2 million
May 31, 5 AM $0.0144
-4.61%
$7.21 million $2.28 million
May 31, 4 AM $0.0151
-0.64%
$7.55 million $2.67 million
May 31, 3 AM $0.0152
+1.03%
$7.6 million $2.69 million
May 31, 2 AM $0.0151
-0.63%
$7.52 million $2.66 million
May 31, 1 AM $0.0152
+0.78%
$7.57 million $2.59 million
May 31, 12 AM $0.015
+1.22%
$7.48 million $2.55 million
May 30, 11 PM $0.0147
-2.24%
$7.36 million $2.53 million