Bluefin Historical Data

BLUE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $0.0126
-0.86%
$6.29 million $4.25 million
Jun 4, 12 AM $0.0128
-0.87%
$6.39 million $3.88 million
Jun 3, 11 PM $0.0129
-0.82%
$6.45 million $3.66 million
Jun 3, 10 PM $0.013
+0.62%
$6.5 million $3.61 million
Jun 3, 9 PM $0.0129
+0.26%
$6.46 million $3.64 million
Jun 3, 8 PM $0.0129
-0.13%
$6.44 million $3.51 million
Jun 3, 7 PM $0.0129
+0.67%
$6.45 million $3.37 million
Jun 3, 6 PM $0.0128
-0.65%
$6.41 million $3.24 million
Jun 3, 5 PM $0.0129
+0.81%
$6.45 million $3.18 million
Jun 3, 4 PM $0.0128
-0.90%
$6.4 million $3.07 million
Jun 3, 3 PM $0.0132
+0.73%
$6.59 million $2.88 million
Jun 3, 2 PM $0.0131
-0.95%
$6.54 million $2.81 million
Jun 3, 1 PM $0.0133
+1.27%
$6.64 million $2.68 million
Jun 3, 12 PM $0.0131
+0.62%
$6.56 million $2.52 million
Jun 3, 11 AM $0.0131
-1.35%
$6.52 million $2.4 million
Jun 3, 10 AM $0.0132
+1.31%
$6.61 million $2.34 million
Jun 3, 9 AM $0.0131
+0.00%
$6.52 million $2.25 million
Jun 3, 8 AM $0.0131
-1.15%
$6.52 million $2.16 million
Jun 3, 7 AM $0.0132
+2.44%
$6.6 million $2.02 million
Jun 3, 6 AM $0.0129
-0.39%
$6.44 million $1.9 million
Jun 3, 5 AM $0.013
+2.17%
$6.47 million $1.75 million
Jun 3, 4 AM $0.0127
+0.35%
$6.33 million $1.58 million
Jun 3, 3 AM $0.0126
-0.48%
$6.31 million $1.48 million
Jun 3, 2 AM $0.0127
-0.17%
$6.34 million $1.26 million
Jun 3, 1 AM $0.0127
-1.11%
$6.35 million $1.19 million
Jun 3, 12 AM $0.0129
+0.14%
$6.42 million $1.1 million
Jun 2, 11 PM $0.0128
-0.45%
$6.41 million $971,551
Jun 2, 10 PM $0.013
+0.33%
$6.46 million $857,530
Jun 2, 9 PM $0.0129
-0.41%
$6.44 million $781,772
Jun 2, 8 PM $0.013
-0.38%
$6.47 million $808,272
Jun 2, 7 PM $0.013
+1.45%
$6.5 million $805,859
Jun 2, 6 PM $0.0128
-1.51%
$6.4 million $837,420
Jun 2, 5 PM $0.013
-1.27%
$6.5 million $894,353
Jun 2, 4 PM $0.0132
-0.06%
$6.58 million $989,979
Jun 2, 3 PM $0.0132
-2.23%
$6.59 million $1.1 million
Jun 2, 2 PM $0.0135
-0.39%
$6.74 million $1.61 million
Jun 2, 1 PM $0.0136
+0.15%
$6.76 million $2.21 million
Jun 2, 12 PM $0.0135
-0.03%
$6.75 million $2.87 million
Jun 2, 11 AM $0.0135
-1.38%
$6.76 million $3.35 million
Jun 2, 10 AM $0.0137
+0.22%
$6.85 million $3.49 million
Jun 2, 9 AM $0.0137
-0.26%
$6.84 million $3.64 million
Jun 2, 8 AM $0.0137
+0.58%
$6.85 million $3.74 million
Jun 2, 7 AM $0.0137
-0.02%
$6.81 million $3.94 million
Jun 2, 6 AM $0.0137
-0.02%
$6.82 million $4.25 million
Jun 2, 5 AM $0.0137
-0.66%
$6.82 million $4.46 million
Jun 2, 4 AM $0.0137
-0.09%
$6.86 million $4.49 million
Jun 2, 3 AM $0.0138
+0.01%
$6.87 million $4.7 million
Jun 2, 2 AM $0.0138
+0.17%
$6.87 million $4.85 million
Jun 2, 1 AM $0.0137
+0.06%
$6.85 million $4.79 million
Jun 2, 12 AM $0.0137
-1.75%
$6.84 million $4.8 million