Bluefin Historical Data

BLUE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0111
-1.43%
$5.55 million $2.27 million
Jun 8, 2 AM $0.0116
+2.21%
$5.8 million $2.43 million
Jun 8, 1 AM $0.0114
-0.08%
$5.68 million $2.6 million
Jun 8, 12 AM $0.0115
+0.89%
$5.73 million $2.63 million
Jun 7, 11 PM $0.0114
+0.88%
$5.68 million $2.64 million
Jun 7, 10 PM $0.0112
-0.45%
$5.59 million $2.56 million
Jun 7, 9 PM $0.0112
-0.12%
$5.62 million $2.38 million
Jun 7, 8 PM $0.0113
-2.32%
$5.62 million $2.39 million
Jun 7, 7 PM $0.0115
-1.11%
$5.76 million $2.39 million
Jun 7, 6 PM $0.0117
-2.19%
$5.82 million $2.33 million
Jun 7, 5 PM $0.0117
+0.74%
$5.82 million $2.43 million
Jun 7, 4 PM $0.0116
-0.72%
$5.78 million $2.48 million
Jun 7, 3 PM $0.0117
+0.79%
$5.82 million $2.54 million
Jun 7, 2 PM $0.0116
+0.69%
$5.77 million $2.58 million
Jun 7, 1 PM $0.0118
+1.57%
$5.9 million $2.55 million
Jun 7, 12 PM $0.0114
-3.87%
$5.69 million $2.49 million
Jun 7, 11 AM $0.0118
+1.39%
$5.91 million $2.39 million
Jun 7, 10 AM $0.0117
-2.31%
$5.83 million $2.36 million
Jun 7, 9 AM $0.012
+1.31%
$5.97 million $2.4 million
Jun 7, 8 AM $0.0121
+1.45%
$6.05 million $2.32 million
Jun 7, 7 AM $0.012
+0.56%
$5.97 million $2.18 million
Jun 7, 6 AM $0.012
-0.01%
$6.01 million $2.07 million
Jun 7, 5 AM $0.012
+2.02%
$6.01 million $2.05 million
Jun 7, 4 AM $0.012
-0.54%
$6.01 million $2.09 million
Jun 7, 3 AM $0.0121
+4.16%
$6.04 million $2.19 million
Jun 7, 2 AM $0.0116
+0.72%
$5.8 million $2.2 million
Jun 7, 1 AM $0.0115
+1.84%
$5.76 million $2.2 million
Jun 7, 12 AM $0.0113
-3.27%
$5.66 million $2.12 million
Jun 6, 11 PM $0.0116
+2.29%
$5.81 million $2.11 million
Jun 6, 10 PM $0.0114
-0.85%
$5.68 million $2.14 million
Jun 6, 9 PM $0.0116
+3.10%
$5.77 million $2.24 million
Jun 6, 8 PM $0.0112
-1.98%
$5.59 million $2.31 million
Jun 6, 7 PM $0.0114
+2.19%
$5.71 million $2.46 million
Jun 6, 6 PM $0.0112
-2.70%
$5.58 million $2.59 million
Jun 6, 5 PM $0.0116
-2.45%
$5.78 million $2.7 million
Jun 6, 4 PM $0.0119
+3.27%
$5.92 million $2.75 million
Jun 6, 3 PM $0.0115
-0.17%
$5.74 million $2.99 million
Jun 6, 2 PM $0.0115
-2.57%
$5.75 million $3.32 million
Jun 6, 1 PM $0.0118
+2.99%
$5.9 million $3.43 million
Jun 6, 12 PM $0.0115
-2.60%
$5.73 million $3.53 million
Jun 6, 11 AM $0.0118
+5.56%
$5.88 million $3.63 million
Jun 6, 10 AM $0.0112
-0.68%
$5.57 million $3.64 million
Jun 6, 9 AM $0.0112
-1.06%
$5.61 million $3.57 million
Jun 6, 8 AM $0.0113
-0.94%
$5.63 million $3.58 million
Jun 6, 7 AM $0.0114
-0.68%
$5.68 million $3.61 million
Jun 6, 6 AM $0.0115
-2.89%
$5.72 million $3.71 million
Jun 6, 5 AM $0.0118
+5.21%
$5.89 million $3.88 million
Jun 6, 4 AM $0.0112
-1.88%
$5.6 million $3.79 million
Jun 6, 3 AM $0.0114
-3.21%
$5.7 million $3.69 million
Jun 6, 2 AM $0.0118
+2.30%
$5.89 million $3.68 million