Bluefin Historical Data

BLUE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.0121
-0.74%
$6.02 million $1.95 million
Jun 14, 6 AM $0.0122
+0.02%
$6.07 million $1.96 million
Jun 14, 5 AM $0.0122
-0.69%
$6.07 million $1.83 million
Jun 14, 4 AM $0.0122
-0.80%
$6.11 million $1.86 million
Jun 14, 3 AM $0.0123
+1.42%
$6.16 million $1.82 million
Jun 14, 2 AM $0.0122
-0.73%
$6.07 million $1.85 million
Jun 14, 1 AM $0.0123
-1.96%
$6.12 million $1.87 million
Jun 14, 12 AM $0.0126
+2.58%
$6.31 million $1.82 million
Jun 13, 11 PM $0.0123
+0.02%
$6.15 million $1.76 million
Jun 13, 10 PM $0.0122
-3.10%
$6.11 million $1.72 million
Jun 13, 9 PM $0.0122
+0.96%
$6.11 million $1.75 million
Jun 13, 8 PM $0.0121
+0.63%
$6.05 million $1.7 million
Jun 13, 7 PM $0.0121
-0.63%
$6.02 million $1.72 million
Jun 13, 6 PM $0.0121
+0.10%
$6.05 million $1.72 million
Jun 13, 5 PM $0.0121
+0.11%
$6.05 million $1.72 million
Jun 13, 4 PM $0.0123
+3.03%
$6.15 million $1.86 million
Jun 13, 3 PM $0.012
-0.06%
$5.97 million $1.82 million
Jun 13, 2 PM $0.012
-1.69%
$5.98 million $2.08 million
Jun 13, 1 PM $0.0121
-1.87%
$6.04 million $2.17 million
Jun 13, 12 PM $0.0123
+1.07%
$6.16 million $2.19 million
Jun 13, 11 AM $0.0122
+1.29%
$6.09 million $2.18 million
Jun 13, 10 AM $0.012
-0.51%
$6.01 million $2.15 million
Jun 13, 9 AM $0.0121
-0.58%
$6.04 million $2.23 million
Jun 13, 8 AM $0.0122
+0.77%
$6.08 million $2.29 million
Jun 13, 7 AM $0.0121
-0.11%
$6.03 million $2.34 million
Jun 13, 6 AM $0.0123
+0.98%
$6.14 million $2.39 million
Jun 13, 5 AM $0.0122
+0.56%
$6.08 million $2.48 million
Jun 13, 4 AM $0.0121
-0.47%
$6.05 million $2.44 million
Jun 13, 3 AM $0.0122
-0.21%
$6.08 million $2.5 million
Jun 13, 2 AM $0.0122
-1.92%
$6.09 million $2.48 million
Jun 13, 1 AM $0.0124
+12.84%
$6.18 million $141,633
Jun 13, 12 AM $0.011
+1.69%
$5.47 million $476,978
Jun 12, 11 PM $0.0108
-0.48%
$5.38 million $438,253
Jun 12, 10 PM $0.0108
-0.15%
$5.4 million $437,026
Jun 12, 9 PM $0.0108
-0.06%
$5.41 million $439,269
Jun 12, 8 PM $0.0108
+0.00%
$5.41 million $380,110
Jun 12, 7 PM $0.0108
-10.65%
$5.41 million $298,442
Jun 12, 6 PM $0.0119
+5.19%
$5.92 million $2.18 million
Jun 12, 5 PM $0.0113
-3.35%
$5.62 million $2.24 million
Jun 12, 4 PM $0.0117
-0.05%
$5.82 million $2.45 million
Jun 12, 3 PM $0.0117
-3.09%
$5.82 million $2.52 million
Jun 12, 2 PM $0.012
+3.19%
$6 million $2.4 million
Jun 12, 1 PM $0.0116
-2.57%
$5.81 million $2.4 million
Jun 12, 12 PM $0.012
+0.73%
$5.97 million $2.44 million
Jun 12, 11 AM $0.0119
+0.14%
$5.92 million $2.61 million
Jun 12, 10 AM $0.0119
-2.27%
$5.92 million $2.65 million
Jun 12, 9 AM $0.0121
+2.11%
$6.05 million $2.61 million
Jun 12, 8 AM $0.0119
+0.09%
$5.93 million $2.59 million
Jun 12, 7 AM $0.0119
-0.04%
$5.92 million $2.58 million
Jun 12, 6 AM $0.0122
+2.27%
$6.11 million $2.53 million