Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.00987
+2.08%
$5.45 million $658,923
Aug 27, 4 AM $0.00967
-0.59%
$5.33 million $655,397
Aug 27, 3 AM $0.00978
-1.19%
$5.4 million $642,760
Aug 27, 2 AM $0.00996
-1.33%
$5.49 million $623,475
Aug 27, 1 AM $0.0101
+8.80%
$5.56 million $586,006
Aug 27, 12 AM $0.00927
-1.83%
$5.11 million $561,841
Aug 26, 11 PM $0.00945
+0.69%
$5.21 million $543,875
Aug 26, 10 PM $0.00921
-5.54%
$5.08 million $529,516
Aug 26, 9 PM $0.00975
+6.61%
$5.38 million $219,012
Aug 26, 8 PM $0.00915
+3.04%
$5.05 million $207,068
Aug 26, 7 PM $0.00888
-0.67%
$4.9 million $486,071
Aug 26, 6 PM $0.00894
-2.95%
$4.93 million $466,149
Aug 26, 5 PM $0.00921
+4.03%
$5.08 million $197,966
Aug 26, 4 PM $0.00885
-2.96%
$4.88 million $449,777
Aug 26, 3 PM $0.00911
+3.26%
$5.02 million $181,627
Aug 26, 2 PM $0.00887
+0.75%
$4.89 million $511,708
Aug 26, 1 PM $0.00881
+1.44%
$4.86 million $505,192
Aug 26, 12 PM $0.00868
+2.46%
$4.79 million $483,481
Aug 26, 11 AM $0.00848
+0.19%
$4.67 million $472,899
Aug 26, 10 AM $0.00846
+0.73%
$4.66 million $465,213
Aug 26, 9 AM $0.0084
-0.31%
$4.63 million $488,571
Aug 26, 8 AM $0.00842
+0.03%
$4.65 million $516,217
Aug 26, 7 AM $0.00842
-1.35%
$4.64 million $506,108
Aug 26, 6 AM $0.00854
+1.93%
$4.71 million $512,008
Aug 26, 5 AM $0.00838
-0.69%
$4.62 million $517,403
Aug 26, 4 AM $0.00843
+0.10%
$4.65 million $518,885
Aug 26, 3 AM $0.00842
-0.43%
$4.65 million $523,866
Aug 26, 2 AM $0.00846
+0.37%
$4.67 million $548,236
Aug 26, 1 AM $0.00843
-0.03%
$4.65 million $583,911
Aug 26, 12 AM $0.00843
-1.32%
$4.65 million $591,259
Aug 25, 11 PM $0.00854
-0.16%
$4.71 million $600,588
Aug 25, 10 PM $0.00856
+0.00%
$4.72 million $597,476
Aug 25, 9 PM $0.00856
-1.80%
$4.72 million $597,579
Aug 25, 8 PM $0.00871
+0.23%
$4.81 million $586,490
Aug 25, 7 PM $0.00869
-0.25%
$4.79 million $580,331
Aug 25, 6 PM $0.00872
+0.27%
$4.81 million $583,977
Aug 25, 5 PM $0.00869
-1.08%
$4.79 million $590,636
Aug 25, 4 PM $0.00879
+0.67%
$4.85 million $598,851
Aug 25, 3 PM $0.00873
-2.49%
$4.81 million $624,242
Aug 25, 2 PM $0.00895
+1.18%
$4.94 million $760,876
Aug 25, 1 PM $0.00885
-0.12%
$4.88 million $805,568
Aug 25, 12 PM $0.00886
-0.27%
$4.88 million $832,124
Aug 25, 11 AM $0.00888
+1.48%
$4.9 million $852,630
Aug 25, 10 AM $0.00875
+0.78%
$4.83 million $876,871
Aug 25, 9 AM $0.00875
+1.44%
$4.83 million $865,103
Aug 25, 8 AM $0.00863
+1.36%
$4.76 million $832,054
Aug 25, 7 AM $0.00851
-0.44%
$4.7 million $843,342
Aug 25, 6 AM $0.00855
-1.73%
$4.72 million $846,585
Aug 25, 5 AM $0.0087
+1.86%
$4.8 million $853,304
Aug 25, 4 AM $0.00854
-0.76%
$4.71 million $867,233