Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.012
+1.31%
$ 5.97 million $ 2.4 million
Jun 7, 8 AM $ 0.0121
+1.45%
$ 6.05 million $ 2.32 million
Jun 7, 7 AM $ 0.012
+0.56%
$ 5.97 million $ 2.18 million
Jun 7, 6 AM $ 0.012
-0.01%
$ 6.01 million $ 2.07 million
Jun 7, 5 AM $ 0.012
+2.02%
$ 6.01 million $ 2.05 million
Jun 7, 4 AM $ 0.012
-0.54%
$ 6.01 million $ 2.09 million
Jun 7, 3 AM $ 0.0121
+4.16%
$ 6.04 million $ 2.19 million
Jun 7, 2 AM $ 0.0116
+0.72%
$ 5.8 million $ 2.2 million
Jun 7, 1 AM $ 0.0115
+1.84%
$ 5.76 million $ 2.2 million
Jun 7, 12 AM $ 0.0113
-3.27%
$ 5.66 million $ 2.12 million
Jun 6, 11 PM $ 0.0116
+2.29%
$ 5.81 million $ 2.11 million
Jun 6, 10 PM $ 0.0114
-0.85%
$ 5.68 million $ 2.14 million
Jun 6, 9 PM $ 0.0116
+3.10%
$ 5.77 million $ 2.24 million
Jun 6, 8 PM $ 0.0112
-1.98%
$ 5.59 million $ 2.31 million
Jun 6, 7 PM $ 0.0114
+2.19%
$ 5.71 million $ 2.46 million
Jun 6, 6 PM $ 0.0112
-2.70%
$ 5.58 million $ 2.59 million
Jun 6, 5 PM $ 0.0116
-2.45%
$ 5.78 million $ 2.7 million
Jun 6, 4 PM $ 0.0119
+3.27%
$ 5.92 million $ 2.75 million
Jun 6, 3 PM $ 0.0115
-0.17%
$ 5.74 million $ 2.99 million
Jun 6, 2 PM $ 0.0115
-2.57%
$ 5.75 million $ 3.32 million
Jun 6, 1 PM $ 0.0118
+2.99%
$ 5.9 million $ 3.43 million
Jun 6, 12 PM $ 0.0115
-2.60%
$ 5.73 million $ 3.53 million
Jun 6, 11 AM $ 0.0118
+5.56%
$ 5.88 million $ 3.63 million
Jun 6, 10 AM $ 0.0112
-0.68%
$ 5.57 million $ 3.64 million
Jun 6, 9 AM $ 0.0112
-1.06%
$ 5.61 million $ 3.57 million
Jun 6, 8 AM $ 0.0113
-0.94%
$ 5.63 million $ 3.58 million
Jun 6, 7 AM $ 0.0114
-0.68%
$ 5.68 million $ 3.61 million
Jun 6, 6 AM $ 0.0115
-2.89%
$ 5.72 million $ 3.71 million
Jun 6, 5 AM $ 0.0118
+5.21%
$ 5.89 million $ 3.88 million
Jun 6, 4 AM $ 0.0112
-1.88%
$ 5.6 million $ 3.79 million
Jun 6, 3 AM $ 0.0114
-3.21%
$ 5.7 million $ 3.69 million
Jun 6, 2 AM $ 0.0118
+2.30%
$ 5.89 million $ 3.68 million
Jun 6, 1 AM $ 0.0115
-1.36%
$ 5.76 million $ 3.68 million
Jun 6, 12 AM $ 0.0117
+4.36%
$ 5.84 million $ 3.65 million
Jun 5, 11 PM $ 0.0112
-0.86%
$ 5.6 million $ 3.65 million
Jun 5, 10 PM $ 0.0114
+1.22%
$ 5.69 million $ 3.57 million
Jun 5, 9 PM $ 0.0113
-2.14%
$ 5.62 million $ 3.48 million
Jun 5, 8 PM $ 0.0115
+3.50%
$ 5.74 million $ 3.43 million
Jun 5, 7 PM $ 0.011
+1.25%
$ 5.51 million $ 3.28 million
Jun 5, 6 PM $ 0.0109
-2.00%
$ 5.44 million $ 3.15 million
Jun 5, 5 PM $ 0.0111
+0.84%
$ 5.55 million $ 2.97 million
Jun 5, 4 PM $ 0.011
+1.95%
$ 5.5 million $ 2.89 million
Jun 5, 3 PM $ 0.0108
-1.86%
$ 5.4 million $ 2.63 million
Jun 5, 2 PM $ 0.011
-0.78%
$ 5.5 million $ 2.56 million
Jun 5, 1 PM $ 0.0111
+0.03%
$ 5.54 million $ 2.52 million
Jun 5, 12 PM $ 0.0111
+0.75%
$ 5.54 million $ 2.47 million
Jun 5, 11 AM $ 0.011
-2.42%
$ 5.5 million $ 2.55 million
Jun 5, 10 AM $ 0.0113
-0.76%
$ 5.64 million $ 2.64 million
Jun 5, 9 AM $ 0.0114
+2.62%
$ 5.68 million $ 2.84 million
Jun 5, 8 AM $ 0.0112
+0.50%
$ 5.58 million $ 2.98 million