Bluefin Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0382
+6.41%
$ 15.11 million $ 8.09 million
Jan 13, 2026 $ 0.0359
+5.31%
$ 14.21 million $ 6.02 million
Jan 12, 2026 $ 0.0341
-4.00%
$ 13.46 million $ 5.28 million
Jan 11, 2026 $ 0.0355
+0.46%
$ 14.02 million $ 2.15 million
Jan 10, 2026 $ 0.0354
-4.39%
$ 13.95 million $ 1.4 million
Jan 9, 2026 $ 0.037
-1.90%
$ 14.59 million $ 5.12 million
Jan 8, 2026 $ 0.0377
+5.29%
$ 14.88 million $ 6.68 million
Jan 7, 2026 $ 0.0358
-4.00%
$ 14.13 million $ 5.14 million
Jan 6, 2026 $ 0.0373
-8.15%
$ 14.72 million $ 5.53 million
Jan 5, 2026 $ 0.0406
+9.12%
$ 13.4 million $ 6.51 million
Jan 4, 2026 $ 0.0372
-0.78%
$ 12.28 million $ 3.43 million
Jan 3, 2026 $ 0.0375
+4.47%
$ 12.28 million $ 2.58 million
Jan 2, 2026 $ 0.0359
+8.70%
$ 11.85 million $ 5.64 million
Jan 1, 2026 $ 0.0331
+2.77%
$ 10.92 million $ 1.02 million
Dec 31, 2025 $ 0.0322
-0.67%
$ 10.63 million $ 2.54 million
Dec 30, 2025 $ 0.0325
+1.50%
$ 10.7 million $ 3.99 million
Dec 29, 2025 $ 0.032
+0.01%
$ 10.57 million $ 5.8 million
Dec 28, 2025 $ 0.0319
+4.65%
$ 10.55 million $ 1.85 million
Dec 27, 2025 $ 0.0304
+1.95%
$ 10.03 million $ 1.33 million
Dec 26, 2025 $ 0.0295
-5.16%
$ 9.84 million $ 5.19 million
Dec 25, 2025 $ 0.0316
+0.32%
$ 10.27 million $ 1.45 million
Dec 24, 2025 $ 0.0315
+4.39%
$ 10.4 million $ 2.71 million
Dec 23, 2025 $ 0.0303
-6.83%
$ 9.97 million $ 4.84 million
Dec 22, 2025 $ 0.0328
+2.82%
$ 10.73 million $ 8.94 million
Dec 21, 2025 $ 0.0317
-1.17%
$ 10.53 million $ 5.2 million
Dec 20, 2025 $ 0.0319
-1.72%
$ 10.5 million $ 3.78 million
Dec 19, 2025 $ 0.0328
+10.23%
$ 10.73 million $ 8.94 million
Dec 18, 2025 $ 0.0301
-5.87%
$ 9.83 million $ 8.91 million
Dec 17, 2025 $ 0.0329
-4.07%
$ 10.52 million $ 4.62 million
Dec 16, 2025 $ 0.0342
+1.19%
$ 11.32 million $ 4.4 million
Dec 15, 2025 $ 0.0337
-4.30%
$ 11.1 million $ 4 million
Dec 14, 2025 $ 0.0355
-6.81%
$ 11.62 million $ 2.18 million
Dec 13, 2025 $ 0.0381
+1.07%
$ 12.57 million $ 2.42 million
Dec 12, 2025 $ 0.0377
-7.58%
$ 12.45 million $ 3.17 million
Dec 11, 2025 $ 0.0408
-0.19%
$ 13.47 million $ 6.2 million
Dec 10, 2025 $ 0.0409
-5.83%
$ 13.49 million $ 4.77 million
Dec 9, 2025 $ 0.0434
+3.10%
$ 14.33 million $ 5.94 million
Dec 8, 2025 $ 0.0421
+1.68%
$ 13.9 million $ 4.29 million
Dec 7, 2025 $ 0.0414
-1.49%
$ 13.67 million $ 3.58 million
Dec 6, 2025 $ 0.042
+1.68%
$ 13.87 million $ 2.48 million
Dec 5, 2025 $ 0.0413
-4.79%
$ 13.64 million $ 4.43 million
Dec 4, 2025 $ 0.0434
-3.56%
$ 14.33 million $ 5.28 million
Dec 3, 2025 $ 0.045
-0.67%
$ 14.89 million $ 10.06 million
Dec 2, 2025 $ 0.0453
+12.16%
$ 14.96 million $ 9.87 million
Dec 1, 2025 $ 0.0404
-11.87%
$ 13.34 million $ 10.71 million
Nov 30, 2025 $ 0.0453
+2.95%
$ 15.11 million $ 4.17 million
Nov 29, 2025 $ 0.0441
-3.05%
$ 14.56 million $ 3.87 million
Nov 28, 2025 $ 0.0453
-5.07%
$ 15.02 million $ 5.91 million
Nov 27, 2025 $ 0.0477
-4.80%
$ 15.75 million $ 7.83 million
Nov 26, 2025 $ 0.0495
+3.57%
$ 16.52 million $ 9.47 million