Bluefin Historical Data

BLUE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0111
-0.88%
$5.54 million $2.04 million
Jun 18, 9 AM $0.0112
-1.58%
$5.59 million $2.08 million
Jun 18, 8 AM $0.0114
+1.63%
$5.68 million $2.2 million
Jun 18, 7 AM $0.0112
-0.87%
$5.59 million $2.15 million
Jun 18, 6 AM $0.0113
+1.70%
$5.64 million $2.16 million
Jun 18, 5 AM $0.0111
-0.01%
$5.54 million $2.16 million
Jun 18, 4 AM $0.0111
-1.69%
$5.54 million $2.16 million
Jun 18, 3 AM $0.0113
-0.04%
$5.64 million $2.19 million
Jun 18, 2 AM $0.0113
+0.09%
$5.64 million $2.25 million
Jun 18, 1 AM $0.0113
+0.01%
$5.64 million $2.32 million
Jun 18, 12 AM $0.0113
-0.15%
$5.63 million $2.34 million
Jun 17, 11 PM $0.0113
+0.02%
$5.64 million $2.34 million
Jun 17, 10 PM $0.0113
+0.09%
$5.64 million $2.34 million
Jun 17, 9 PM $0.0113
+0.01%
$5.64 million $2.31 million
Jun 17, 8 PM $0.0113
+0.00%
$5.64 million $2.3 million
Jun 17, 7 PM $0.0113
-2.66%
$5.64 million $2.3 million
Jun 17, 6 PM $0.0116
-0.18%
$5.79 million $2.23 million
Jun 17, 5 PM $0.0116
-0.04%
$5.8 million $2.11 million
Jun 17, 4 PM $0.0116
+0.20%
$5.8 million $2.12 million
Jun 17, 3 PM $0.0116
+0.90%
$5.79 million $2.04 million
Jun 17, 2 PM $0.0115
-0.04%
$5.74 million $2.08 million
Jun 17, 1 PM $0.0115
-0.03%
$5.74 million $2.18 million
Jun 17, 12 PM $0.0115
-0.01%
$5.74 million $2.23 million
Jun 17, 11 AM $0.0115
-0.97%
$5.75 million $2.25 million
Jun 17, 10 AM $0.0116
-0.67%
$5.8 million $2.23 million
Jun 17, 9 AM $0.0117
+1.87%
$5.84 million $2.21 million
Jun 17, 8 AM $0.0115
-0.93%
$5.73 million $2.16 million
Jun 17, 7 AM $0.0116
-1.77%
$5.79 million $2.17 million
Jun 17, 6 AM $0.0118
+2.64%
$5.89 million $2.12 million
Jun 17, 5 AM $0.0115
-0.14%
$5.74 million $2.17 million
Jun 17, 4 AM $0.0115
+0.16%
$5.75 million $2.16 million
Jun 17, 3 AM $0.0115
-0.88%
$5.74 million $2.15 million
Jun 17, 2 AM $0.0116
+0.74%
$5.79 million $2.15 million
Jun 17, 1 AM $0.0114
-1.10%
$5.71 million $2.15 million
Jun 17, 12 AM $0.0116
-2.10%
$5.77 million $2.1 million
Jun 16, 11 PM $0.0118
+3.30%
$5.9 million $2.1 million
Jun 16, 10 PM $0.0114
+0.52%
$5.71 million $2.1 million
Jun 16, 9 PM $0.0115
-3.45%
$5.76 million $2.13 million
Jun 16, 8 PM $0.0119
+0.84%
$5.96 million $2.12 million
Jun 16, 7 PM $0.0118
-0.16%
$5.91 million $2.12 million
Jun 16, 6 PM $0.0119
+0.06%
$5.92 million $2.11 million
Jun 16, 5 PM $0.0119
-1.14%
$5.92 million $2.08 million
Jun 16, 4 PM $0.012
+1.11%
$5.99 million $2.18 million
Jun 16, 3 PM $0.0119
+0.88%
$5.92 million $2.22 million
Jun 16, 2 PM $0.0118
+0.97%
$5.87 million $2.49 million
Jun 16, 1 PM $0.0116
-4.32%
$5.81 million $2.5 million
Jun 16, 12 PM $0.0122
+0.04%
$6.08 million $2.76 million
Jun 16, 11 AM $0.0122
+0.78%
$6.07 million $2.91 million
Jun 16, 10 AM $0.0121
+1.52%
$6.03 million $3.15 million
Jun 16, 9 AM $0.0121
+2.06%
$6.07 million $3.22 million