Bluefin Historical Data

BLUE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0173
+1.18%
$ 7.74 million $ 3.37 million
Apr 1, 5 AM $ 0.0171
-0.48%
$ 7.65 million $ 3.28 million
Apr 1, 4 AM $ 0.0171
-0.50%
$ 7.64 million $ 3.26 million
Apr 1, 3 AM $ 0.0172
+0.07%
$ 7.68 million $ 3.3 million
Apr 1, 2 AM $ 0.0172
-0.01%
$ 7.68 million $ 3.27 million
Apr 1, 1 AM $ 0.0171
+0.05%
$ 7.64 million $ 3.21 million
Apr 1, 12 AM $ 0.0171
+0.57%
$ 7.63 million $ 3.26 million
Mar 31, 11 PM $ 0.017
-0.02%
$ 7.59 million $ 3.26 million
Mar 31, 10 PM $ 0.0169
-1.73%
$ 7.55 million $ 3.24 million
Mar 31, 9 PM $ 0.0172
-0.02%
$ 7.69 million $ 3.16 million
Mar 31, 8 PM $ 0.0172
+0.00%
$ 7.69 million $ 3.14 million
Mar 31, 7 PM $ 0.0172
+0.51%
$ 7.69 million $ 3.09 million
Mar 31, 6 PM $ 0.0171
-0.50%
$ 7.65 million $ 3.11 million
Mar 31, 5 PM $ 0.0172
+0.66%
$ 7.69 million $ 3.11 million
Mar 31, 4 PM $ 0.0172
+1.10%
$ 7.68 million $ 2.93 million
Mar 31, 3 PM $ 0.017
-1.11%
$ 7.59 million $ 2.84 million
Mar 31, 2 PM $ 0.0172
-0.07%
$ 7.68 million $ 3.03 million
Mar 31, 1 PM $ 0.0172
+0.68%
$ 7.68 million $ 3.18 million
Mar 31, 12 PM $ 0.0171
+1.09%
$ 7.63 million $ 3.29 million
Mar 31, 11 AM $ 0.0169
+0.04%
$ 7.55 million $ 3.28 million
Mar 31, 10 AM $ 0.0169
+0.02%
$ 7.55 million $ 3.34 million
Mar 31, 9 AM $ 0.0169
-0.02%
$ 7.55 million $ 3.29 million
Mar 31, 8 AM $ 0.0169
+0.02%
$ 7.55 million $ 3.22 million
Mar 31, 7 AM $ 0.0169
-0.06%
$ 7.55 million $ 3.44 million
Mar 31, 6 AM $ 0.0169
-0.51%
$ 7.55 million $ 3.41 million
Mar 31, 5 AM $ 0.017
+1.06%
$ 7.59 million $ 3.54 million
Mar 31, 4 AM $ 0.0168
-0.03%
$ 7.51 million $ 3.57 million
Mar 31, 3 AM $ 0.0168
-1.09%
$ 7.51 million $ 3.51 million
Mar 31, 2 AM $ 0.0169
-0.54%
$ 7.56 million $ 3.59 million
Mar 31, 1 AM $ 0.0171
+1.71%
$ 7.64 million $ 3.79 million
Mar 31, 12 AM $ 0.0168
-0.49%
$ 7.51 million $ 3.79 million
Mar 30, 11 PM $ 0.017
+0.50%
$ 7.59 million $ 4.02 million
Mar 30, 10 PM $ 0.0169
+0.56%
$ 7.55 million $ 4.21 million
Mar 30, 9 PM $ 0.0168
+1.14%
$ 7.51 million $ 4.5 million
Mar 30, 8 PM $ 0.0166
-2.14%
$ 7.42 million $ 4.5 million
Mar 30, 7 PM $ 0.017
+0.53%
$ 7.58 million $ 4.52 million
Mar 30, 6 PM $ 0.0169
-0.64%
$ 7.54 million $ 4.53 million
Mar 30, 5 PM $ 0.0171
+0.51%
$ 7.63 million $ 4.5 million
Mar 30, 4 PM $ 0.017
+0.57%
$ 7.59 million $ 4.43 million
Mar 30, 3 PM $ 0.0169
-1.65%
$ 7.55 million $ 4.35 million
Mar 30, 2 PM $ 0.0172
+1.75%
$ 7.68 million $ 4.09 million
Mar 30, 1 PM $ 0.0169
+1.08%
$ 7.55 million $ 3.75 million
Mar 30, 12 PM $ 0.0167
+0.57%
$ 7.47 million $ 3.54 million
Mar 30, 11 AM $ 0.0166
-0.01%
$ 7.42 million $ 3.5 million
Mar 30, 10 AM $ 0.0166
-0.50%
$ 7.42 million $ 3.38 million
Mar 30, 9 AM $ 0.0167
-0.03%
$ 7.46 million $ 3.41 million
Mar 30, 8 AM $ 0.0167
+1.11%
$ 7.46 million $ 3.29 million
Mar 30, 7 AM $ 0.0165
+0.06%
$ 7.38 million $ 2.96 million
Mar 30, 6 AM $ 0.0165
-0.06%
$ 7.38 million $ 2.85 million
Mar 30, 5 AM $ 0.0165
+0.08%
$ 7.38 million $ 2.71 million