Bluefin Historical Data

BLUE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0108
+0.33%
$5.4 million $1.42 million
Jun 20, 10 AM $0.0108
-3.21%
$5.38 million $1.49 million
Jun 20, 9 AM $0.0111
+3.10%
$5.56 million $1.57 million
Jun 20, 8 AM $0.0108
+0.80%
$5.39 million $1.58 million
Jun 20, 7 AM $0.0107
-0.98%
$5.35 million $1.58 million
Jun 20, 6 AM $0.0108
+0.50%
$5.4 million $1.64 million
Jun 20, 5 AM $0.0108
+0.64%
$5.38 million $1.61 million
Jun 20, 4 AM $0.0107
+0.27%
$5.34 million $1.58 million
Jun 20, 3 AM $0.0107
-0.13%
$5.33 million $1.58 million
Jun 20, 2 AM $0.0107
+0.07%
$5.33 million $1.62 million
Jun 20, 1 AM $0.0107
-0.20%
$5.33 million $1.62 million
Jun 20, 12 AM $0.0107
-0.84%
$5.34 million $1.64 million
Jun 19, 11 PM $0.0108
-1.11%
$5.39 million $1.69 million
Jun 19, 10 PM $0.0109
+1.37%
$5.45 million $1.74 million
Jun 19, 9 PM $0.0108
-1.44%
$5.37 million $1.65 million
Jun 19, 8 PM $0.0109
+0.05%
$5.45 million $1.59 million
Jun 19, 7 PM $0.0109
+0.02%
$5.45 million $1.64 million
Jun 19, 6 PM $0.0109
-0.03%
$5.45 million $1.66 million
Jun 19, 5 PM $0.0109
+0.19%
$5.45 million $1.74 million
Jun 19, 4 PM $0.0109
+0.58%
$5.44 million $1.79 million
Jun 19, 3 PM $0.0108
+0.99%
$5.41 million $1.77 million
Jun 19, 2 PM $0.0107
+0.13%
$5.35 million $1.9 million
Jun 19, 1 PM $0.0107
+0.25%
$5.35 million $1.87 million
Jun 19, 12 PM $0.0107
-0.96%
$5.34 million $1.87 million
Jun 19, 11 AM $0.0108
-0.86%
$5.39 million $1.86 million
Jun 19, 10 AM $0.0108
+1.89%
$5.4 million $1.78 million
Jun 19, 9 AM $0.0106
+0.14%
$5.3 million $1.69 million
Jun 19, 8 AM $0.0106
+0.03%
$5.29 million $1.63 million
Jun 19, 7 AM $0.0106
+0.00%
$5.29 million $1.69 million
Jun 19, 6 AM $0.0106
-0.89%
$5.29 million $1.66 million
Jun 19, 5 AM $0.0107
+1.08%
$5.34 million $1.69 million
Jun 19, 4 AM $0.0106
-0.36%
$5.28 million $1.75 million
Jun 19, 3 AM $0.0106
-0.68%
$5.3 million $1.75 million
Jun 19, 2 AM $0.0107
-0.22%
$5.33 million $1.71 million
Jun 19, 1 AM $0.0107
-0.11%
$5.35 million $1.7 million
Jun 19, 12 AM $0.0107
+1.61%
$5.35 million $1.69 million
Jun 18, 11 PM $0.0106
-5.02%
$5.27 million $1.68 million
Jun 18, 10 PM $0.0111
+0.03%
$5.55 million $1.64 million
Jun 18, 9 PM $0.0111
+0.10%
$5.54 million $1.65 million
Jun 18, 8 PM $0.0111
+2.20%
$5.54 million $1.68 million
Jun 18, 7 PM $0.0109
+0.43%
$5.42 million $1.65 million
Jun 18, 6 PM $0.0108
+0.07%
$5.4 million $1.76 million
Jun 18, 5 PM $0.0108
+0.08%
$5.39 million $1.88 million
Jun 18, 4 PM $0.0108
-0.92%
$5.39 million $1.82 million
Jun 18, 3 PM $0.0109
-1.25%
$5.44 million $1.9 million
Jun 18, 2 PM $0.011
+0.04%
$5.51 million $1.89 million
Jun 18, 1 PM $0.011
-0.01%
$5.5 million $1.94 million
Jun 18, 12 PM $0.011
+0.15%
$5.5 million $1.95 million
Jun 18, 11 AM $0.011
-0.78%
$5.5 million $1.98 million
Jun 18, 10 AM $0.0111
-0.88%
$5.54 million $2.04 million