Bluefin Historical Data

BLUE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0118
-0.17%
$6.21 million $3.08 million
Jun 22, 11 AM $0.0118
+0.97%
$6.2 million $3.21 million
Jun 22, 10 AM $0.0117
+0.38%
$6.14 million $3.37 million
Jun 22, 9 AM $0.0116
+0.56%
$6.12 million $3.37 million
Jun 22, 8 AM $0.0116
-0.36%
$6.08 million $3.25 million
Jun 22, 7 AM $0.0116
+0.33%
$6.1 million $3.29 million
Jun 22, 6 AM $0.0116
-0.23%
$6.08 million $3.16 million
Jun 22, 5 AM $0.0116
-0.06%
$6.09 million $3.06 million
Jun 22, 4 AM $0.0116
+0.51%
$6.1 million $2.98 million
Jun 22, 3 AM $0.0115
-0.63%
$6.07 million $3.02 million
Jun 22, 2 AM $0.0116
-0.43%
$6.1 million $3.13 million
Jun 22, 1 AM $0.0117
-0.06%
$6.13 million $3.07 million
Jun 22, 12 AM $0.0117
+1.54%
$6.13 million $3.03 million
Jun 21, 11 PM $0.0115
-1.02%
$6.04 million $2.89 million
Jun 21, 10 PM $0.0116
-0.46%
$6.1 million $2.82 million
Jun 21, 9 PM $0.0117
-1.40%
$6.13 million $2.76 million
Jun 21, 8 PM $0.0118
-1.83%
$6.22 million $2.6 million
Jun 21, 7 PM $0.0121
-0.20%
$6.33 million $2.54 million
Jun 21, 6 PM $0.0121
-0.04%
$6.35 million $2.52 million
Jun 21, 5 PM $0.0121
-1.15%
$6.35 million $2.46 million
Jun 21, 4 PM $0.0122
+1.39%
$6.1 million $2.41 million
Jun 21, 3 PM $0.0121
+0.35%
$6.02 million $2.27 million
Jun 21, 2 PM $0.012
-4.84%
$6 million $4.29 million
Jun 21, 1 PM $0.0126
-10.04%
$6.31 million $4.24 million
Jun 21, 12 PM $0.014
-8.56%
$7.01 million $2.82 million
Jun 21, 11 AM $0.0154
+33.19%
$7.67 million $1.75 million
Jun 21, 10 AM $0.0115
+0.51%
$5.76 million $1.38 million
Jun 21, 9 AM $0.0115
-0.04%
$5.73 million $1.35 million
Jun 21, 8 AM $0.0115
+6.11%
$5.73 million $1.41 million
Jun 21, 7 AM $0.0108
+0.29%
$5.4 million $1.33 million
Jun 21, 6 AM $0.0108
+0.01%
$5.38 million $1.35 million
Jun 21, 5 AM $0.0108
-0.80%
$5.38 million $1.44 million
Jun 21, 4 AM $0.0109
-2.60%
$5.43 million $1.47 million
Jun 21, 3 AM $0.0112
+3.41%
$5.58 million $1.42 million
Jun 21, 2 AM $0.0108
+0.06%
$5.4 million $1.3 million
Jun 21, 1 AM $0.0108
-0.10%
$5.4 million $1.29 million
Jun 21, 12 AM $0.0108
+0.15%
$5.4 million $1.27 million
Jun 20, 11 PM $0.0108
-0.04%
$5.39 million $1.21 million
Jun 20, 10 PM $0.0108
+0.74%
$5.4 million $1.2 million
Jun 20, 9 PM $0.0107
+0.03%
$5.36 million $1.26 million
Jun 20, 8 PM $0.0107
-0.03%
$5.35 million $1.3 million
Jun 20, 7 PM $0.0107
-0.03%
$5.36 million $1.3 million
Jun 20, 6 PM $0.0107
+0.34%
$5.36 million $1.31 million
Jun 20, 5 PM $0.0107
-0.36%
$5.34 million $1.31 million
Jun 20, 4 PM $0.0107
+0.14%
$5.36 million $1.3 million
Jun 20, 3 PM $0.0107
-0.13%
$5.35 million $1.35 million
Jun 20, 2 PM $0.0107
+0.14%
$5.36 million $1.35 million
Jun 20, 1 PM $0.0107
-0.53%
$5.35 million $1.35 million
Jun 20, 12 PM $0.0108
-0.35%
$5.38 million $1.41 million
Jun 20, 11 AM $0.0108
+0.33%
$5.4 million $1.42 million