Bluefin Historical Data

BLUE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0162
-0.47%
$ 7.25 million $ 1.82 million
Apr 5, 7 AM $ 0.0163
-2.53%
$ 7.29 million $ 1.82 million
Apr 5, 6 AM $ 0.0167
-0.61%
$ 7.48 million $ 1.72 million
Apr 5, 5 AM $ 0.0168
+0.36%
$ 7.52 million $ 1.59 million
Apr 5, 4 AM $ 0.0168
+0.02%
$ 7.5 million $ 1.54 million
Apr 5, 3 AM $ 0.0168
+0.00%
$ 7.5 million $ 1.53 million
Apr 5, 2 AM $ 0.0168
+0.00%
$ 7.5 million $ 1.5 million
Apr 5, 1 AM $ 0.0168
-0.02%
$ 7.5 million $ 1.46 million
Apr 5, 12 AM $ 0.0168
+0.45%
$ 7.5 million $ 1.42 million
Apr 4, 11 PM $ 0.0167
-0.50%
$ 7.46 million $ 1.37 million
Apr 4, 10 PM $ 0.0168
+0.07%
$ 7.5 million $ 1.34 million
Apr 4, 9 PM $ 0.0168
+0.11%
$ 7.49 million $ 1.28 million
Apr 4, 8 PM $ 0.0168
-0.54%
$ 7.49 million $ 1.26 million
Apr 4, 7 PM $ 0.0168
+0.03%
$ 7.53 million $ 1.22 million
Apr 4, 6 PM $ 0.0168
-0.44%
$ 7.52 million $ 1.18 million
Apr 4, 5 PM $ 0.0169
-0.52%
$ 7.56 million $ 1.15 million
Apr 4, 4 PM $ 0.017
+0.91%
$ 7.6 million $ 1.11 million
Apr 4, 3 PM $ 0.0168
-0.54%
$ 7.53 million $ 1.05 million
Apr 4, 2 PM $ 0.0169
+0.83%
$ 7.57 million $ 1.14 million
Apr 4, 1 PM $ 0.0168
+2.14%
$ 7.5 million $ 1.25 million
Apr 4, 12 PM $ 0.0164
-1.50%
$ 7.35 million $ 1.46 million
Apr 4, 11 AM $ 0.0167
-0.95%
$ 7.46 million $ 1.68 million
Apr 4, 10 AM $ 0.0168
+0.52%
$ 7.53 million $ 1.75 million
Apr 4, 9 AM $ 0.0168
+0.52%
$ 7.49 million $ 1.84 million
Apr 4, 8 AM $ 0.0167
-0.57%
$ 7.45 million $ 1.99 million
Apr 4, 7 AM $ 0.0168
-0.01%
$ 7.49 million $ 2.35 million
Apr 4, 6 AM $ 0.0168
+0.62%
$ 7.5 million $ 2.72 million
Apr 4, 5 AM $ 0.0167
-0.02%
$ 7.45 million $ 3.02 million
Apr 4, 4 AM $ 0.0167
-0.01%
$ 7.45 million $ 3.45 million
Apr 4, 3 AM $ 0.0167
+0.01%
$ 7.45 million $ 3.85 million
Apr 4, 2 AM $ 0.0167
+0.00%
$ 7.45 million $ 4.02 million
Apr 4, 1 AM $ 0.0167
-0.01%
$ 7.45 million $ 4.09 million
Apr 4, 12 AM $ 0.0167
-0.01%
$ 7.45 million $ 4.12 million
Apr 3, 11 PM $ 0.0167
+0.55%
$ 7.45 million $ 4.16 million
Apr 3, 10 PM $ 0.0166
-0.51%
$ 7.41 million $ 4.19 million
Apr 3, 9 PM $ 0.0167
-0.04%
$ 7.45 million $ 4.2 million
Apr 3, 8 PM $ 0.0167
-0.01%
$ 7.45 million $ 4.21 million
Apr 3, 7 PM $ 0.0167
+1.70%
$ 7.45 million $ 4.24 million
Apr 3, 6 PM $ 0.0165
-1.11%
$ 7.37 million $ 4.29 million
Apr 3, 5 PM $ 0.0167
-0.63%
$ 7.45 million $ 4.41 million
Apr 3, 4 PM $ 0.0168
+0.00%
$ 7.5 million $ 4.53 million
Apr 3, 3 PM $ 0.0168
+0.55%
$ 7.5 million $ 4.64 million
Apr 3, 2 PM $ 0.0167
-0.51%
$ 7.46 million $ 4.69 million
Apr 3, 1 PM $ 0.0168
+1.64%
$ 7.5 million $ 4.76 million
Apr 3, 12 PM $ 0.0165
-2.21%
$ 7.38 million $ 4.65 million
Apr 3, 11 AM $ 0.0169
+1.64%
$ 7.54 million $ 4.45 million
Apr 3, 10 AM $ 0.0166
+0.01%
$ 7.42 million $ 4.33 million
Apr 3, 9 AM $ 0.0166
-0.55%
$ 7.42 million $ 4.19 million
Apr 3, 8 AM $ 0.0167
+0.55%
$ 7.46 million $ 4.09 million
Apr 3, 7 AM $ 0.0166
-1.05%
$ 7.42 million $ 3.78 million