Bluefin Historical Data

BLUE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0106
+0.05%
$5.57 million $1.14 million
Jun 24, 1 PM $0.0106
-2.57%
$5.57 million $1.1 million
Jun 24, 12 PM $0.0109
-0.45%
$5.71 million $1.11 million
Jun 24, 11 AM $0.0109
+0.47%
$5.74 million $1.14 million
Jun 24, 10 AM $0.0109
-0.40%
$5.71 million $1.12 million
Jun 24, 9 AM $0.0109
+0.63%
$5.73 million $1.21 million
Jun 24, 8 AM $0.0108
+0.31%
$5.7 million $1.23 million
Jun 24, 7 AM $0.0108
-0.14%
$5.68 million $1.51 million
Jun 24, 6 AM $0.0108
-1.80%
$5.69 million $1.54 million
Jun 24, 5 AM $0.011
+2.24%
$5.8 million $1.63 million
Jun 24, 4 AM $0.0108
-0.01%
$5.67 million $1.59 million
Jun 24, 3 AM $0.0108
-0.16%
$5.67 million $1.63 million
Jun 24, 2 AM $0.0108
-0.09%
$5.68 million $1.63 million
Jun 24, 1 AM $0.0108
+0.03%
$5.68 million $1.62 million
Jun 24, 12 AM $0.0108
-0.09%
$5.68 million $1.6 million
Jun 23, 11 PM $0.0108
+0.03%
$5.69 million $1.59 million
Jun 23, 10 PM $0.0108
+0.11%
$5.69 million $1.59 million
Jun 23, 9 PM $0.0108
+0.03%
$5.68 million $1.58 million
Jun 23, 8 PM $0.0108
+0.01%
$5.68 million $1.58 million
Jun 23, 7 PM $0.0108
+0.09%
$5.68 million $1.56 million
Jun 23, 6 PM $0.0108
-0.21%
$5.67 million $1.53 million
Jun 23, 5 PM $0.0108
-0.18%
$5.68 million $1.52 million
Jun 23, 4 PM $0.0108
+0.08%
$5.69 million $1.51 million
Jun 23, 3 PM $0.0108
-0.67%
$5.69 million $1.51 million
Jun 23, 2 PM $0.0109
-0.68%
$5.73 million $1.65 million
Jun 23, 1 PM $0.011
-0.84%
$5.77 million $1.66 million
Jun 23, 12 PM $0.0111
-0.73%
$5.82 million $1.72 million
Jun 23, 11 AM $0.0112
+1.26%
$5.86 million $1.83 million
Jun 23, 10 AM $0.011
-0.86%
$5.79 million $1.92 million
Jun 23, 9 AM $0.0111
+2.67%
$5.84 million $1.87 million
Jun 23, 8 AM $0.0108
-2.95%
$5.69 million $1.93 million
Jun 23, 7 AM $0.0112
+1.47%
$5.86 million $1.65 million
Jun 23, 6 AM $0.011
-3.34%
$5.77 million $1.73 million
Jun 23, 5 AM $0.0114
-1.09%
$5.97 million $1.72 million
Jun 23, 4 AM $0.0115
-0.07%
$6.04 million $1.78 million
Jun 23, 3 AM $0.0115
-0.15%
$6.04 million $1.77 million
Jun 23, 2 AM $0.0115
+0.21%
$6.05 million $1.77 million
Jun 23, 1 AM $0.0115
-0.02%
$6.04 million $1.84 million
Jun 23, 12 AM $0.0115
-0.25%
$6.04 million $1.91 million
Jun 22, 11 PM $0.0115
+0.30%
$6.06 million $2.04 million
Jun 22, 10 PM $0.0115
-1.92%
$6.04 million $2.11 million
Jun 22, 9 PM $0.0117
-0.11%
$6.16 million $2.18 million
Jun 22, 8 PM $0.0117
+0.27%
$6.16 million $2.34 million
Jun 22, 7 PM $0.0117
+0.65%
$6.15 million $2.4 million
Jun 22, 6 PM $0.0116
-0.03%
$6.11 million $2.42 million
Jun 22, 5 PM $0.0116
+0.23%
$6.11 million $2.47 million
Jun 22, 4 PM $0.0116
-0.66%
$6.09 million $2.53 million
Jun 22, 3 PM $0.0117
-1.00%
$6.13 million $2.62 million
Jun 22, 2 PM $0.0118
-0.59%
$6.2 million $3.08 million
Jun 22, 1 PM $0.0119
+0.31%
$6.23 million $3.03 million