Bluefin Historical Data

BLUE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0116
+5.43%
$6.1 million $1.85 million
Jun 26, 2 PM $0.011
-1.29%
$5.79 million $4.68 million
Jun 26, 1 PM $0.0112
-7.02%
$5.86 million $4.79 million
Jun 26, 12 PM $0.012
-11.68%
$6.3 million $4.64 million
Jun 26, 11 AM $0.0136
+22.31%
$7.14 million $1.26 million
Jun 26, 10 AM $0.0111
+24.62%
$5.84 million $640,993
Jun 26, 9 AM $0.00906
-18.69%
$4.76 million $2.37 million
Jun 26, 8 AM $0.0111
+0.20%
$5.86 million $560,166
Jun 26, 7 AM $0.0111
+13.15%
$5.84 million $467,051
Jun 26, 6 AM $0.00983
+0.19%
$5.17 million $2.15 million
Jun 26, 5 AM $0.00981
-0.43%
$5.16 million $2.12 million
Jun 26, 4 AM $0.00982
+0.03%
$5.16 million $2.2 million
Jun 26, 3 AM $0.00982
-0.29%
$5.16 million $2.19 million
Jun 26, 2 AM $0.00985
+0.30%
$5.17 million $2.35 million
Jun 26, 1 AM $0.00982
-0.01%
$5.16 million $2.04 million
Jun 26, 12 AM $0.00982
+0.00%
$5.16 million $2.03 million
Jun 25, 11 PM $0.00982
-0.41%
$5.16 million $2.01 million
Jun 25, 10 PM $0.00986
+0.03%
$5.18 million $2.19 million
Jun 25, 9 PM $0.00986
+0.08%
$5.18 million $2.2 million
Jun 25, 8 PM $0.00985
+0.08%
$5.17 million $2.24 million
Jun 25, 7 PM $0.00984
+0.00%
$5.17 million $2.35 million
Jun 25, 6 PM $0.00984
-5.01%
$5.17 million $2.39 million
Jun 25, 5 PM $0.0104
+1.25%
$5.44 million $233,125
Jun 25, 4 PM $0.0102
+1.22%
$5.37 million $242,309
Jun 25, 3 PM $0.0102
-0.11%
$5.36 million $2.63 million
Jun 25, 2 PM $0.0102
+1.93%
$5.36 million $2.45 million
Jun 25, 1 PM $0.01
-5.47%
$5.26 million $2.23 million
Jun 25, 12 PM $0.0106
-0.01%
$5.57 million $2.03 million
Jun 25, 11 AM $0.0106
-0.05%
$5.57 million $1.93 million
Jun 25, 10 AM $0.0106
+0.00%
$5.57 million $1.84 million
Jun 25, 9 AM $0.0106
-0.92%
$5.57 million $1.73 million
Jun 25, 8 AM $0.0107
+0.00%
$5.62 million $1.76 million
Jun 25, 7 AM $0.0107
-0.01%
$5.62 million $1.78 million
Jun 25, 6 AM $0.0107
-0.26%
$5.62 million $1.74 million
Jun 25, 5 AM $0.0107
+0.11%
$5.64 million $1.71 million
Jun 25, 4 AM $0.0107
+2.76%
$5.63 million $1.67 million
Jun 25, 3 AM $0.0104
+0.00%
$5.48 million $1.62 million
Jun 25, 2 AM $0.0104
-0.05%
$5.48 million $1.61 million
Jun 25, 1 AM $0.0104
-0.03%
$5.48 million $1.64 million
Jun 25, 12 AM $0.0104
-0.02%
$5.48 million $1.65 million
Jun 24, 11 PM $0.0104
-0.08%
$5.48 million $1.68 million
Jun 24, 10 PM $0.0104
-0.13%
$5.49 million $1.68 million
Jun 24, 9 PM $0.0105
+0.01%
$5.5 million $1.68 million
Jun 24, 8 PM $0.0105
+1.38%
$5.49 million $1.63 million
Jun 24, 7 PM $0.0102
-0.79%
$5.38 million $1.53 million
Jun 24, 6 PM $0.0103
+1.07%
$5.42 million $1.5 million
Jun 24, 5 PM $0.0102
-1.69%
$5.37 million $1.42 million
Jun 24, 4 PM $0.0104
-0.07%
$5.46 million $1.29 million
Jun 24, 3 PM $0.0104
-1.94%
$5.46 million $1.2 million
Jun 24, 2 PM $0.0106
+0.05%
$5.57 million $1.14 million