Bluefin Historical Data

BLUE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0167
+0.01%
$ 7.47 million $ 3.06 million
Apr 9, 8 AM $ 0.0167
+0.02%
$ 7.47 million $ 3.08 million
Apr 9, 7 AM $ 0.0167
-0.56%
$ 7.47 million $ 3.14 million
Apr 9, 6 AM $ 0.0168
+0.57%
$ 7.51 million $ 3.18 million
Apr 9, 5 AM $ 0.0166
-0.90%
$ 7.43 million $ 3.23 million
Apr 9, 4 AM $ 0.0168
-0.83%
$ 7.5 million $ 3.3 million
Apr 9, 3 AM $ 0.0169
+0.53%
$ 7.56 million $ 3.31 million
Apr 9, 2 AM $ 0.0168
+0.21%
$ 7.52 million $ 3.27 million
Apr 9, 1 AM $ 0.0168
+0.11%
$ 7.51 million $ 3.3 million
Apr 9, 12 AM $ 0.0167
-1.86%
$ 7.46 million $ 3.31 million
Apr 8, 11 PM $ 0.017
-0.07%
$ 7.6 million $ 3.38 million
Apr 8, 10 PM $ 0.017
-1.54%
$ 7.61 million $ 3.71 million
Apr 8, 9 PM $ 0.0173
+1.57%
$ 7.73 million $ 3.91 million
Apr 8, 8 PM $ 0.0169
-1.44%
$ 7.57 million $ 4.03 million
Apr 8, 7 PM $ 0.0172
+1.59%
$ 7.68 million $ 4.1 million
Apr 8, 6 PM $ 0.0169
-0.65%
$ 7.56 million $ 4.15 million
Apr 8, 5 PM $ 0.017
+0.57%
$ 7.61 million $ 4.1 million
Apr 8, 4 PM $ 0.0169
-2.10%
$ 7.57 million $ 4.09 million
Apr 8, 3 PM $ 0.0173
-0.01%
$ 7.73 million $ 4.02 million
Apr 8, 2 PM $ 0.0171
+1.25%
$ 7.65 million $ 4.34 million
Apr 8, 1 PM $ 0.0169
-1.20%
$ 7.56 million $ 4.46 million
Apr 8, 12 PM $ 0.0171
-0.52%
$ 7.65 million $ 4.41 million
Apr 8, 11 AM $ 0.0172
+0.53%
$ 7.69 million $ 4.55 million
Apr 8, 10 AM $ 0.0171
-0.55%
$ 7.65 million $ 4.75 million
Apr 8, 9 AM $ 0.0173
+0.51%
$ 7.73 million $ 5.09 million
Apr 8, 8 AM $ 0.017
-2.78%
$ 7.61 million $ 5.3 million
Apr 8, 7 AM $ 0.0175
+1.06%
$ 7.83 million $ 5.39 million
Apr 8, 6 AM $ 0.0173
-1.62%
$ 7.75 million $ 5.43 million
Apr 8, 5 AM $ 0.0177
+1.73%
$ 7.91 million $ 5.58 million
Apr 8, 4 AM $ 0.0174
+1.70%
$ 7.78 million $ 5.57 million
Apr 8, 3 AM $ 0.0172
+0.00%
$ 7.69 million $ 5.75 million
Apr 8, 2 AM $ 0.0172
+0.03%
$ 7.69 million $ 5.98 million
Apr 8, 1 AM $ 0.0172
+1.11%
$ 7.69 million $ 6.03 million
Apr 8, 12 AM $ 0.017
+0.00%
$ 7.6 million $ 6.02 million
Apr 7, 11 PM $ 0.0169
-0.52%
$ 7.56 million $ 5.94 million
Apr 7, 10 PM $ 0.017
+1.80%
$ 7.6 million $ 5.65 million
Apr 7, 9 PM $ 0.0166
-0.54%
$ 7.43 million $ 5.44 million
Apr 7, 8 PM $ 0.0167
+1.77%
$ 7.47 million $ 5.32 million
Apr 7, 7 PM $ 0.0164
+0.63%
$ 7.34 million $ 5.26 million
Apr 7, 6 PM $ 0.0163
-0.62%
$ 7.29 million $ 5.19 million
Apr 7, 5 PM $ 0.0164
+0.63%
$ 7.34 million $ 5.19 million
Apr 7, 4 PM $ 0.0163
-0.56%
$ 7.29 million $ 5.21 million
Apr 7, 3 PM $ 0.0164
+0.01%
$ 7.33 million $ 5.3 million
Apr 7, 2 PM $ 0.0163
-0.01%
$ 7.29 million $ 5.06 million
Apr 7, 1 PM $ 0.0163
-0.59%
$ 7.29 million $ 4.8 million
Apr 7, 12 PM $ 0.0164
+0.53%
$ 7.33 million $ 4.53 million
Apr 7, 11 AM $ 0.0163
-1.11%
$ 7.29 million $ 4.34 million
Apr 7, 10 AM $ 0.0165
+0.51%
$ 7.37 million $ 4.12 million
Apr 7, 9 AM $ 0.0164
-0.56%
$ 7.34 million $ 3.85 million
Apr 7, 8 AM $ 0.0165
+1.17%
$ 7.38 million $ 3.93 million