Bluefin Historical Data

BLUE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.00902
-0.28%
$4.74 million $674,003
Jun 30, 4 PM $0.00905
-0.07%
$4.75 million $801,143
Jun 30, 3 PM $0.00905
-1.58%
$4.76 million $857,907
Jun 30, 2 PM $0.0092
+0.66%
$4.83 million $1.24 million
Jun 30, 1 PM $0.00914
-13.75%
$4.8 million $1.63 million
Jun 30, 12 PM $0.0106
-1.21%
$5.57 million $355,692
Jun 30, 11 AM $0.0107
-0.27%
$5.64 million $352,688
Jun 30, 10 AM $0.0108
-0.70%
$5.65 million $351,488
Jun 30, 9 AM $0.0108
+0.44%
$5.69 million $350,668
Jun 30, 8 AM $0.0108
-0.18%
$5.67 million $333,649
Jun 30, 7 AM $0.0108
+11.23%
$5.68 million $317,803
Jun 30, 6 AM $0.00972
-0.01%
$5.1 million $2.48 million
Jun 30, 5 AM $0.00972
-0.01%
$5.11 million $2.5 million
Jun 30, 4 AM $0.00972
+0.04%
$5.11 million $2.5 million
Jun 30, 3 AM $0.00972
+0.06%
$5.1 million $2.48 million
Jun 30, 2 AM $0.00971
-0.06%
$5.1 million $2.53 million
Jun 30, 1 AM $0.00972
+0.02%
$5.1 million $2.6 million
Jun 30, 12 AM $0.00971
-0.02%
$5.1 million $2.63 million
Jun 29, 11 PM $0.00972
+0.08%
$5.1 million $2.64 million
Jun 29, 10 PM $0.00971
-0.08%
$5.1 million $2.67 million
Jun 29, 9 PM $0.00972
+0.07%
$5.1 million $2.7 million
Jun 29, 8 PM $0.00971
-0.11%
$5.1 million $2.66 million
Jun 29, 7 PM $0.00972
+0.15%
$5.11 million $2.66 million
Jun 29, 6 PM $0.0097
-0.11%
$5.1 million $2.58 million
Jun 29, 5 PM $0.00972
+0.07%
$5.1 million $2.57 million
Jun 29, 4 PM $0.00971
-0.04%
$5.1 million $2.45 million
Jun 29, 3 PM $0.00971
-3.25%
$5.1 million $2.41 million
Jun 29, 2 PM $0.01
-0.65%
$5.27 million $3.07 million
Jun 29, 1 PM $0.0101
-6.99%
$5.31 million $2.92 million
Jun 29, 12 PM $0.0109
-0.17%
$5.71 million $1.36 million
Jun 29, 11 AM $0.0109
-0.37%
$5.72 million $1.35 million
Jun 29, 10 AM $0.0109
+0.07%
$5.74 million $1.36 million
Jun 29, 9 AM $0.0109
+0.10%
$5.74 million $1.35 million
Jun 29, 8 AM $0.0109
+0.03%
$5.73 million $1.35 million
Jun 29, 7 AM $0.0109
-0.04%
$5.73 million $1.35 million
Jun 29, 6 AM $0.0109
+1.20%
$5.74 million $1.35 million
Jun 29, 5 AM $0.0108
-0.38%
$5.67 million $1.34 million
Jun 29, 4 AM $0.0108
-0.85%
$5.69 million $1.35 million
Jun 29, 3 AM $0.0109
+2.08%
$5.74 million $1.36 million
Jun 29, 2 AM $0.0107
-0.03%
$5.62 million $1.33 million
Jun 29, 1 AM $0.0107
-0.15%
$5.62 million $1.33 million
Jun 29, 12 AM $0.0107
-3.81%
$5.63 million $1.32 million
Jun 28, 11 PM $0.0111
+1.43%
$5.85 million $1.33 million
Jun 28, 10 PM $0.011
-2.09%
$5.77 million $1.3 million
Jun 28, 9 PM $0.0112
-0.51%
$5.89 million $1.29 million
Jun 28, 8 PM $0.0113
+0.43%
$5.92 million $1.29 million
Jun 28, 7 PM $0.0112
-0.33%
$5.9 million $1.29 million
Jun 28, 6 PM $0.0113
-0.19%
$5.92 million $1.29 million
Jun 28, 5 PM $0.0113
-0.20%
$5.93 million $1.29 million
Jun 28, 4 PM $0.0113
-0.17%
$5.94 million $1.28 million