Bluefin Historical Data

BLUE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0163
+0.64%
$ 7.29 million $ 2.22 million
Apr 13, 10 AM $ 0.0162
-0.04%
$ 7.25 million $ 2.24 million
Apr 13, 9 AM $ 0.0162
+0.10%
$ 7.25 million $ 2.29 million
Apr 13, 8 AM $ 0.0161
-1.05%
$ 7.2 million $ 2.33 million
Apr 13, 7 AM $ 0.0163
-0.04%
$ 7.28 million $ 2.48 million
Apr 13, 6 AM $ 0.0162
-0.51%
$ 7.24 million $ 2.43 million
Apr 13, 5 AM $ 0.0165
+1.05%
$ 7.36 million $ 2.4 million
Apr 13, 4 AM $ 0.0163
+0.58%
$ 7.28 million $ 2.51 million
Apr 13, 3 AM $ 0.0162
-0.01%
$ 7.24 million $ 2.61 million
Apr 13, 2 AM $ 0.0162
+0.58%
$ 7.24 million $ 2.73 million
Apr 13, 1 AM $ 0.0161
-1.63%
$ 7.2 million $ 2.96 million
Apr 13, 12 AM $ 0.0164
+0.51%
$ 7.32 million $ 3.16 million
Apr 12, 11 PM $ 0.0163
+0.02%
$ 7.28 million $ 3.18 million
Apr 12, 10 PM $ 0.0163
-1.58%
$ 7.28 million $ 3.24 million
Apr 12, 9 PM $ 0.0166
+1.56%
$ 7.4 million $ 3.24 million
Apr 12, 8 PM $ 0.0163
-0.02%
$ 7.29 million $ 3.31 million
Apr 12, 7 PM $ 0.0163
-0.01%
$ 7.29 million $ 3.36 million
Apr 12, 6 PM $ 0.0163
-0.02%
$ 7.29 million $ 3.51 million
Apr 12, 5 PM $ 0.0163
-0.52%
$ 7.29 million $ 3.67 million
Apr 12, 4 PM $ 0.0164
+0.55%
$ 7.33 million $ 3.72 million
Apr 12, 3 PM $ 0.0163
-0.99%
$ 7.29 million $ 3.85 million
Apr 12, 2 PM $ 0.0165
+1.05%
$ 7.36 million $ 3.96 million
Apr 12, 1 PM $ 0.0162
-0.70%
$ 7.25 million $ 3.82 million
Apr 12, 12 PM $ 0.0163
-0.48%
$ 7.3 million $ 3.68 million
Apr 12, 11 AM $ 0.0164
-1.12%
$ 7.33 million $ 3.57 million
Apr 12, 10 AM $ 0.0166
+0.43%
$ 7.41 million $ 3.52 million
Apr 12, 9 AM $ 0.0165
-1.15%
$ 7.38 million $ 3.48 million
Apr 12, 8 AM $ 0.0167
-0.04%
$ 7.47 million $ 3.45 million
Apr 12, 7 AM $ 0.0167
+0.06%
$ 7.47 million $ 3.3 million
Apr 12, 6 AM $ 0.0167
+0.03%
$ 7.47 million $ 3.27 million
Apr 12, 5 AM $ 0.0167
+0.61%
$ 7.46 million $ 3.26 million
Apr 12, 4 AM $ 0.0166
+0.44%
$ 7.42 million $ 3.11 million
Apr 12, 3 AM $ 0.0165
+0.64%
$ 7.39 million $ 3.01 million
Apr 12, 2 AM $ 0.0164
-0.37%
$ 7.34 million $ 2.87 million
Apr 12, 1 AM $ 0.0164
-2.34%
$ 7.33 million $ 2.66 million
Apr 12, 12 AM $ 0.0168
-0.21%
$ 7.51 million $ 2.41 million
Apr 11, 11 PM $ 0.0168
-1.68%
$ 7.52 million $ 2.4 million
Apr 11, 10 PM $ 0.0171
-0.60%
$ 7.65 million $ 2.43 million
Apr 11, 9 PM $ 0.0172
+0.04%
$ 7.7 million $ 2.42 million
Apr 11, 8 PM $ 0.0172
-0.48%
$ 7.7 million $ 2.43 million
Apr 11, 7 PM $ 0.0173
+0.47%
$ 7.73 million $ 2.48 million
Apr 11, 6 PM $ 0.0171
-0.37%
$ 7.66 million $ 2.41 million
Apr 11, 5 PM $ 0.0172
-0.11%
$ 7.69 million $ 2.34 million
Apr 11, 4 PM $ 0.0172
+0.59%
$ 7.7 million $ 2.34 million
Apr 11, 3 PM $ 0.0171
+1.74%
$ 7.65 million $ 2.3 million
Apr 11, 2 PM $ 0.0168
-0.46%
$ 7.52 million $ 2.38 million
Apr 11, 1 PM $ 0.0169
+0.00%
$ 7.56 million $ 2.75 million
Apr 11, 12 PM $ 0.0169
+0.00%
$ 7.56 million $ 2.81 million
Apr 11, 11 AM $ 0.0169
+0.02%
$ 7.56 million $ 2.91 million
Apr 11, 10 AM $ 0.0169
+0.57%
$ 7.56 million $ 2.97 million