Bluefin Historical Data

BLUE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0168
+0.59%
$ 7.51 million $ 3.38 million
Apr 15, 11 AM $ 0.0167
-0.43%
$ 7.47 million $ 3.4 million
Apr 15, 10 AM $ 0.0168
+1.09%
$ 7.5 million $ 3.47 million
Apr 15, 9 AM $ 0.0166
-1.09%
$ 7.42 million $ 3.52 million
Apr 15, 8 AM $ 0.0168
+0.55%
$ 7.5 million $ 3.59 million
Apr 15, 7 AM $ 0.0167
-0.55%
$ 7.46 million $ 3.7 million
Apr 15, 6 AM $ 0.0168
+1.69%
$ 7.5 million $ 3.78 million
Apr 15, 5 AM $ 0.0165
-0.04%
$ 7.38 million $ 3.83 million
Apr 15, 4 AM $ 0.0165
-0.55%
$ 7.38 million $ 3.86 million
Apr 15, 3 AM $ 0.0166
+0.56%
$ 7.42 million $ 3.91 million
Apr 15, 2 AM $ 0.0165
+0.02%
$ 7.38 million $ 3.97 million
Apr 15, 1 AM $ 0.0165
+0.04%
$ 7.38 million $ 4 million
Apr 15, 12 AM $ 0.0165
+0.01%
$ 7.37 million $ 4.1 million
Apr 14, 11 PM $ 0.0165
+0.00%
$ 7.37 million $ 4.23 million
Apr 14, 10 PM $ 0.0165
-0.03%
$ 7.37 million $ 4.47 million
Apr 14, 9 PM $ 0.0165
+0.03%
$ 7.38 million $ 4.79 million
Apr 14, 8 PM $ 0.0165
-0.01%
$ 7.37 million $ 4.81 million
Apr 14, 7 PM $ 0.0165
+0.03%
$ 7.37 million $ 4.95 million
Apr 14, 6 PM $ 0.0165
-0.06%
$ 7.37 million $ 5.21 million
Apr 14, 5 PM $ 0.0165
-0.57%
$ 7.38 million $ 5.22 million
Apr 14, 4 PM $ 0.0166
-0.04%
$ 7.42 million $ 5.36 million
Apr 14, 3 PM $ 0.0166
+0.57%
$ 7.42 million $ 5.44 million
Apr 14, 2 PM $ 0.0166
+0.02%
$ 7.42 million $ 5.36 million
Apr 14, 1 PM $ 0.0166
+0.59%
$ 7.42 million $ 5.01 million
Apr 14, 12 PM $ 0.0165
-0.59%
$ 7.38 million $ 4.79 million
Apr 14, 11 AM $ 0.0166
-0.01%
$ 7.42 million $ 4.76 million
Apr 14, 10 AM $ 0.0166
+0.00%
$ 7.42 million $ 4.68 million
Apr 14, 9 AM $ 0.0166
+0.57%
$ 7.42 million $ 4.62 million
Apr 14, 8 AM $ 0.0165
+0.01%
$ 7.38 million $ 4.55 million
Apr 14, 7 AM $ 0.0165
+0.01%
$ 7.38 million $ 4.41 million
Apr 14, 6 AM $ 0.0165
-1.16%
$ 7.38 million $ 4.29 million
Apr 14, 5 AM $ 0.0167
+0.00%
$ 7.46 million $ 4.31 million
Apr 14, 4 AM $ 0.0167
-0.01%
$ 7.46 million $ 4.28 million
Apr 14, 3 AM $ 0.0167
+0.02%
$ 7.46 million $ 4.27 million
Apr 14, 2 AM $ 0.0167
+0.01%
$ 7.46 million $ 4.23 million
Apr 14, 1 AM $ 0.0167
+0.53%
$ 7.46 million $ 4.18 million
Apr 14, 12 AM $ 0.0166
+0.04%
$ 7.42 million $ 4.12 million
Apr 13, 11 PM $ 0.0165
-0.58%
$ 7.38 million $ 3.97 million
Apr 13, 10 PM $ 0.0166
+2.94%
$ 7.42 million $ 3.72 million
Apr 13, 9 PM $ 0.0161
-2.80%
$ 7.21 million $ 3.44 million
Apr 13, 8 PM $ 0.0166
-0.57%
$ 7.42 million $ 3.4 million
Apr 13, 7 PM $ 0.0167
+1.77%
$ 7.46 million $ 3.28 million
Apr 13, 6 PM $ 0.0164
-0.02%
$ 7.33 million $ 2.95 million
Apr 13, 5 PM $ 0.0164
+0.63%
$ 7.33 million $ 2.84 million
Apr 13, 4 PM $ 0.0163
-0.05%
$ 7.29 million $ 2.61 million
Apr 13, 3 PM $ 0.0163
-0.54%
$ 7.29 million $ 2.41 million
Apr 13, 2 PM $ 0.0164
-0.04%
$ 7.33 million $ 2.32 million
Apr 13, 1 PM $ 0.0164
+1.06%
$ 7.33 million $ 2.16 million
Apr 13, 12 PM $ 0.0162
-0.51%
$ 7.26 million $ 2.16 million
Apr 13, 11 AM $ 0.0163
+0.64%
$ 7.29 million $ 2.22 million