Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
9:02 AM $0.00922
+0.12%
$5.04 million $1.89 million
9:01 AM $0.00921
+0.89%
$5.04 million $1.89 million
9:00 AM $0.00912
+0.00%
$5.04 million $1.89 million
8:59 AM $0.00912
-0.01%
$5.03 million $1.89 million
8:58 AM $0.00912
+0.00%
$5.03 million $1.9 million
8:57 AM $0.00912
+0.01%
$5.03 million $1.9 million
8:56 AM $0.00912
+0.00%
$5.03 million $1.9 million
8:55 AM $0.00912
+0.00%
$5.03 million $1.9 million
8:54 AM $0.00912
-2.65%
$5.03 million $1.9 million
8:53 AM $0.00937
+0.01%
$5.03 million $1.9 million
8:52 AM $0.00937
+0.89%
$5.03 million $1.9 million
8:51 AM $0.00937
+2.70%
$5.03 million $1.91 million
8:50 AM $0.00937
-0.03%
$5.03 million $1.91 million
8:49 AM $0.00938
+0.00%
$5.17 million $1.91 million
8:48 AM $0.00938
+0.00%
$5.17 million $1.91 million
8:47 AM $0.00938
-0.01%
$5.17 million $1.92 million
8:46 AM $0.00938
+0.00%
$5.17 million $1.92 million
8:45 AM $0.00938
+0.89%
$5.17 million $1.92 million
8:44 AM $0.00938
+0.00%
$5.17 million $1.92 million
8:43 AM $0.00938
+0.00%
$5.17 million $1.93 million
8:42 AM $0.00938
+0.90%
$5.17 million $1.93 million
8:41 AM $0.00929
-0.89%
$5.17 million $1.93 million
8:40 AM $0.00929
-0.88%
$5.17 million $1.93 million
8:39 AM $0.00938
+0.00%
$5.17 million $1.94 million
8:38 AM $0.00938
-0.04%
$5.17 million $1.94 million
8:37 AM $0.00938
-0.02%
$5.17 million $1.94 million
8:36 AM $0.00938
+0.00%
$5.17 million $1.94 million
8:35 AM $0.00938
+0.89%
$5.17 million $1.95 million
8:34 AM $0.00938
+0.00%
$5.17 million $1.95 million
8:33 AM $0.00938
+0.90%
$5.17 million $1.96 million
8:32 AM $0.00938
+0.01%
$5.17 million $1.96 million
8:31 AM $0.00938
+0.00%
$5.17 million $1.97 million
8:30 AM $0.00938
+0.00%
$5.17 million $1.97 million
8:29 AM $0.00938
+1.82%
$5.17 million $1.98 million
8:28 AM $0.00922
+0.00%
$5.17 million $1.99 million
8:27 AM $0.00922
-0.01%
$5.17 million $1.99 million
8:26 AM $0.00922
-0.01%
$5.17 million $2 million
8:25 AM $0.00922
+0.00%
$5.17 million $2.01 million
8:24 AM $0.00922
+0.00%
$5.08 million $2.01 million
8:23 AM $0.00922
+0.04%
$5.08 million $2.02 million
8:22 AM $0.00921
+0.00%
$5.08 million $2.02 million
8:21 AM $0.00921
+0.00%
$5.08 million $2.02 million
8:20 AM $0.00921
-0.02%
$5.08 million $2.02 million
8:19 AM $0.00921
+0.01%
$5.08 million $2.03 million
8:18 AM $0.00921
+0.92%
$5.08 million $2.04 million
8:17 AM $0.00913
-0.91%
$5.08 million $2.04 million
8:16 AM $0.00921
+0.92%
$5.08 million $2.04 million
8:15 AM $0.00921
+0.01%
$5.08 million $2.04 million
8:14 AM $0.00921
-0.02%
$5.08 million $2.04 million
8:13 AM $0.00921
-2.66%
$5.08 million $2.04 million