Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0114
+0.03%
$ 5.71 million $ 2.29 million
Jun 9, 9 AM $ 0.0114
-3.10%
$ 5.7 million $ 2.35 million
Jun 9, 8 AM $ 0.0118
+0.72%
$ 5.89 million $ 2.36 million
Jun 9, 7 AM $ 0.0116
-0.02%
$ 5.8 million $ 2.36 million
Jun 9, 6 AM $ 0.0116
-1.56%
$ 5.8 million $ 2.39 million
Jun 9, 5 AM $ 0.0118
+2.24%
$ 5.9 million $ 2.37 million
Jun 9, 4 AM $ 0.0116
-0.55%
$ 5.77 million $ 2.36 million
Jun 9, 3 AM $ 0.0116
+1.48%
$ 5.8 million $ 2.31 million
Jun 9, 2 AM $ 0.0114
-2.30%
$ 5.71 million $ 2.3 million
Jun 9, 1 AM $ 0.0117
+0.87%
$ 5.85 million $ 2.3 million
Jun 9, 12 AM $ 0.0116
+0.48%
$ 5.8 million $ 2.33 million
Jun 8, 11 PM $ 0.0116
-0.79%
$ 5.77 million $ 2.29 million
Jun 8, 10 PM $ 0.0116
-0.77%
$ 5.77 million $ 2.32 million
Jun 8, 9 PM $ 0.0117
-1.34%
$ 5.82 million $ 2.54 million
Jun 8, 8 PM $ 0.0118
+1.39%
$ 5.9 million $ 2.53 million
Jun 8, 7 PM $ 0.0116
+0.73%
$ 5.81 million $ 2.5 million
Jun 8, 6 PM $ 0.0116
-3.02%
$ 5.77 million $ 2.56 million
Jun 8, 5 PM $ 0.0119
+2.26%
$ 5.95 million $ 2.55 million
Jun 8, 4 PM $ 0.0117
-2.27%
$ 5.82 million $ 2.5 million
Jun 8, 3 PM $ 0.0119
-1.43%
$ 5.96 million $ 2.46 million
Jun 8, 2 PM $ 0.0121
+3.62%
$ 6.04 million $ 2.33 million
Jun 8, 1 PM $ 0.0117
-2.09%
$ 5.83 million $ 2.23 million
Jun 8, 12 PM $ 0.0122
+0.35%
$ 6.08 million $ 2.21 million
Jun 8, 11 AM $ 0.0121
+8.92%
$ 6.06 million $ 310,256
Jun 8, 10 AM $ 0.0113
-5.85%
$ 5.66 million $ 2.09 million
Jun 8, 9 AM $ 0.0117
+5.50%
$ 5.82 million $ 2.06 million
Jun 8, 8 AM $ 0.0111
-1.44%
$ 5.52 million $ 1.96 million
Jun 8, 7 AM $ 0.0111
+0.18%
$ 5.55 million $ 2.02 million
Jun 8, 6 AM $ 0.0111
+0.26%
$ 5.54 million $ 2.05 million
Jun 8, 5 AM $ 0.0111
-1.60%
$ 5.53 million $ 2.48 million
Jun 8, 4 AM $ 0.0113
+1.34%
$ 5.62 million $ 2.36 million
Jun 8, 3 AM $ 0.0111
-1.43%
$ 5.55 million $ 2.27 million
Jun 8, 2 AM $ 0.0116
+2.21%
$ 5.8 million $ 2.43 million
Jun 8, 1 AM $ 0.0114
-0.08%
$ 5.68 million $ 2.6 million
Jun 8, 12 AM $ 0.0115
+0.89%
$ 5.73 million $ 2.63 million
Jun 7, 11 PM $ 0.0114
+0.88%
$ 5.68 million $ 2.64 million
Jun 7, 10 PM $ 0.0112
-0.45%
$ 5.59 million $ 2.56 million
Jun 7, 9 PM $ 0.0112
-0.12%
$ 5.62 million $ 2.38 million
Jun 7, 8 PM $ 0.0113
-2.32%
$ 5.62 million $ 2.39 million
Jun 7, 7 PM $ 0.0115
-1.11%
$ 5.76 million $ 2.39 million
Jun 7, 6 PM $ 0.0117
-2.19%
$ 5.82 million $ 2.33 million
Jun 7, 5 PM $ 0.0117
+0.74%
$ 5.82 million $ 2.43 million
Jun 7, 4 PM $ 0.0116
-0.72%
$ 5.78 million $ 2.48 million
Jun 7, 3 PM $ 0.0117
+0.79%
$ 5.82 million $ 2.54 million
Jun 7, 2 PM $ 0.0116
+0.69%
$ 5.77 million $ 2.58 million
Jun 7, 1 PM $ 0.0118
+1.57%
$ 5.9 million $ 2.55 million
Jun 7, 12 PM $ 0.0114
-3.87%
$ 5.69 million $ 2.49 million
Jun 7, 11 AM $ 0.0118
+1.39%
$ 5.91 million $ 2.39 million
Jun 7, 10 AM $ 0.0117
-2.31%
$ 5.83 million $ 2.36 million
Jun 7, 9 AM $ 0.012
+1.31%
$ 5.97 million $ 2.4 million