Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00884
+0.17%
$4.88 million $831,447
Aug 29, 5 AM $0.00883
+1.71%
$4.87 million $840,059
Aug 29, 4 AM $0.00868
-0.65%
$4.78 million $833,077
Aug 29, 3 AM $0.00873
+0.75%
$4.82 million $840,294
Aug 29, 2 AM $0.00867
+0.51%
$4.78 million $869,524
Aug 29, 1 AM $0.00868
-0.41%
$4.79 million $899,422
Aug 29, 12 AM $0.00872
+0.45%
$4.81 million $929,275
Aug 28, 11 PM $0.00868
-3.07%
$4.79 million $931,751
Aug 28, 10 PM $0.00896
+0.80%
$4.94 million $908,410
Aug 28, 9 PM $0.00888
-2.50%
$4.9 million $913,357
Aug 28, 8 PM $0.00911
+0.82%
$5.02 million $898,471
Aug 28, 7 PM $0.00904
-2.81%
$4.98 million $901,579
Aug 28, 6 PM $0.0093
-2.54%
$5.13 million $880,279
Aug 28, 5 PM $0.00954
+1.52%
$5.26 million $876,703
Aug 28, 4 PM $0.0094
-3.64%
$5.18 million $888,552
Aug 28, 3 PM $0.00989
+0.13%
$5.46 million $807,500
Aug 28, 2 PM $0.00988
-0.50%
$5.45 million $1 million
Aug 28, 1 PM $0.00993
+0.77%
$5.48 million $971,857
Aug 28, 12 PM $0.00985
+1.10%
$5.43 million $957,995
Aug 28, 11 AM $0.00975
+0.22%
$5.38 million $955,410
Aug 28, 10 AM $0.00973
-0.29%
$5.36 million $956,257
Aug 28, 9 AM $0.00975
+0.12%
$5.38 million $974,716
Aug 28, 8 AM $0.00974
-2.51%
$5.37 million $1.02 million
Aug 28, 7 AM $0.00999
-2.05%
$5.51 million $1.07 million
Aug 28, 6 AM $0.0102
+5.59%
$5.63 million $1.03 million
Aug 28, 5 AM $0.00966
+1.77%
$5.33 million $987,876
Aug 28, 4 AM $0.00949
+0.18%
$5.24 million $971,735
Aug 28, 3 AM $0.00948
-1.68%
$5.23 million $963,879
Aug 28, 2 AM $0.00964
+1.88%
$5.32 million $930,282
Aug 28, 1 AM $0.00946
+2.22%
$5.22 million $888,258
Aug 28, 12 AM $0.00925
+1.64%
$5.1 million $841,030
Aug 27, 11 PM $0.0091
-0.80%
$5.02 million $847,501
Aug 27, 10 PM $0.00931
+1.90%
$5.13 million $847,281
Aug 27, 9 PM $0.00914
-0.31%
$5.04 million $851,661
Aug 27, 8 PM $0.00923
+1.15%
$5.09 million $855,537
Aug 27, 7 PM $0.00913
-1.81%
$5.03 million $852,341
Aug 27, 6 PM $0.0093
+1.07%
$5.13 million $856,283
Aug 27, 5 PM $0.0092
-0.94%
$5.07 million $848,377
Aug 27, 4 PM $0.00922
+0.43%
$5.08 million $842,871
Aug 27, 3 PM $0.00918
+0.34%
$5.06 million $831,214
Aug 27, 2 PM $0.0091
-0.41%
$5.02 million $1.07 million
Aug 27, 1 PM $0.00914
-1.24%
$5.04 million $1.05 million
Aug 27, 12 PM $0.00925
-0.20%
$5.1 million $1.03 million
Aug 27, 11 AM $0.00927
-0.76%
$5.11 million $1.01 million
Aug 27, 10 AM $0.00934
-10.34%
$5.15 million $982,911
Aug 27, 9 AM $0.0104
+1.77%
$5.74 million $920,592
Aug 27, 8 AM $0.0102
+3.63%
$5.64 million $832,831
Aug 27, 7 AM $0.00988
+1.80%
$5.45 million $727,702
Aug 27, 6 AM $0.0097
-1.74%
$5.35 million $673,386
Aug 27, 5 AM $0.00987
+2.08%
$5.45 million $658,923