Bluefin Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0189
-1.59%
$ 7.46 million $ 2.09 million
Mar 4, 2026 $ 0.0192
+4.51%
$ 7.58 million $ 3.8 million
Mar 3, 2026 $ 0.0184
-1.79%
$ 7.26 million $ 2.51 million
Mar 2, 2026 $ 0.0187
+2.78%
$ 7.39 million $ 3.02 million
Mar 1, 2026 $ 0.0182
-1.74%
$ 7.19 million $ 2.54 million
Feb 28, 2026 $ 0.0185
-0.30%
$ 7.32 million $ 2.3 million
Feb 27, 2026 $ 0.0186
-3.93%
$ 7.34 million $ 6.27 million
Feb 26, 2026 $ 0.0194
-1.85%
$ 7.64 million $ 350,999
Feb 25, 2026 $ 0.0197
+8.74%
$ 7.78 million $ 2.9 million
Feb 24, 2026 $ 0.0181
-2.99%
$ 7.16 million $ 2.02 million
Feb 23, 2026 $ 0.0187
-5.04%
$ 7.38 million $ 4.55 million
Feb 22, 2026 $ 0.0198
-2.70%
$ 7.8 million $ 1.88 million
Feb 21, 2026 $ 0.0203
-1.48%
$ 8.02 million $ 1.23 million
Feb 20, 2026 $ 0.0206
+3.52%
$ 8.14 million $ 2.53 million
Feb 19, 2026 $ 0.0199
-5.97%
$ 7.83 million $ 2.13 million
Feb 18, 2026 $ 0.0212
-1.31%
$ 8.36 million $ 2.19 million
Feb 17, 2026 $ 0.0215
-1.57%
$ 8.49 million $ 3.21 million
Feb 16, 2026 $ 0.0218
+5.70%
$ 8.6 million $ 2.62 million
Feb 15, 2026 $ 0.0206
-3.28%
$ 8.17 million $ 2.29 million
Feb 14, 2026 $ 0.0213
+5.45%
$ 8.42 million $ 2.06 million
Feb 13, 2026 $ 0.0202
+4.47%
$ 7.98 million $ 2.62 million
Feb 12, 2026 $ 0.0194
+1.77%
$ 7.64 million $ 2.64 million
Feb 11, 2026 $ 0.019
-2.79%
$ 7.51 million $ 3.17 million
Feb 10, 2026 $ 0.0196
-3.61%
$ 7.72 million $ 2.11 million
Feb 9, 2026 $ 0.0203
+1.47%
$ 8.01 million $ 3 million
Feb 8, 2026 $ 0.02
-2.23%
$ 7.9 million $ 1.92 million
Feb 7, 2026 $ 0.0205
-2.16%
$ 8.11 million $ 2.11 million
Feb 6, 2026 $ 0.0209
+11.81%
$ 8.29 million $ 3.98 million
Feb 5, 2026 $ 0.0187
-16.51%
$ 7.38 million $ 6.23 million
Feb 4, 2026 $ 0.0224
-4.73%
$ 8.84 million $ 9.95 million
Feb 3, 2026 $ 0.0235
-6.01%
$ 9.28 million $ 4.69 million
Feb 2, 2026 $ 0.025
+3.89%
$ 9.87 million $ 3.39 million
Feb 1, 2026 $ 0.0241
+2.35%
$ 9.51 million $ 5.12 million
Jan 31, 2026 $ 0.0235
-8.67%
$ 9.29 million $ 3.8 million
Jan 30, 2026 $ 0.0258
-2.35%
$ 10.17 million $ 4 million
Jan 29, 2026 $ 0.0264
-8.32%
$ 10.41 million $ 3.98 million
Jan 28, 2026 $ 0.0288
-2.08%
$ 11.36 million $ 3.23 million
Jan 27, 2026 $ 0.0294
+0.32%
$ 11.6 million $ 2.35 million
Jan 26, 2026 $ 0.0293
+1.05%
$ 11.56 million $ 3.73 million
Jan 25, 2026 $ 0.029
-7.26%
$ 11.44 million $ 4.16 million
Jan 24, 2026 $ 0.0312
+4.03%
$ 12.32 million $ 2.07 million
Jan 23, 2026 $ 0.03
+2.50%
$ 11.87 million $ 3.32 million
Jan 22, 2026 $ 0.0293
-2.11%
$ 11.55 million $ 3.17 million
Jan 21, 2026 $ 0.0299
+2.35%
$ 11.8 million $ 5.98 million
Jan 20, 2026 $ 0.0292
-5.80%
$ 11.53 million $ 5.81 million
Jan 19, 2026 $ 0.031
-8.92%
$ 12.24 million $ 4.93 million
Jan 18, 2026 $ 0.0339
-0.18%
$ 13.34 million $ 2.07 million
Jan 17, 2026 $ 0.0339
-0.96%
$ 13.4 million $ 1.66 million
Jan 16, 2026 $ 0.0343
-1.36%
$ 13.52 million $ 3.8 million
Jan 15, 2026 $ 0.0347
-9.31%
$ 13.71 million $ 6.43 million