Bluefin Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0117
+28.34%
$6.16 million $92,568
Jul 6, 8 PM $0.00913
-8.01%
$4.8 million $2.48 million
Jul 6, 7 PM $0.00992
+0.24%
$5.21 million $2.39 million
Jul 6, 6 PM $0.0099
+0.00%
$5.2 million $2.38 million
Jul 6, 5 PM $0.0099
-0.14%
$5.2 million $2.4 million
Jul 6, 4 PM $0.00992
+0.03%
$5.21 million $2.4 million
Jul 6, 3 PM $0.00992
-0.26%
$5.21 million $2.29 million
Jul 6, 2 PM $0.00995
+0.03%
$5.22 million $2.07 million
Jul 6, 1 PM $0.00994
-0.07%
$5.22 million $1.91 million
Jul 6, 12 PM $0.00995
+0.16%
$5.23 million $1.62 million
Jul 6, 11 AM $0.00997
-0.01%
$5.23 million $1.37 million
Jul 6, 10 AM $0.00997
+0.05%
$5.24 million $1.33 million
Jul 6, 9 AM $0.00996
+0.30%
$5.23 million $1.26 million
Jul 6, 8 AM $0.00993
-13.31%
$5.22 million $1.18 million
Jul 6, 7 AM $0.0115
+0.14%
$6.02 million $260,921
Jul 6, 6 AM $0.0114
+0.10%
$6.01 million $262,455
Jul 6, 5 AM $0.0114
-2.18%
$6 million $257,289
Jul 6, 4 AM $0.0117
+0.42%
$6.14 million $258,040
Jul 6, 3 AM $0.0116
+0.84%
$6.11 million $248,030
Jul 6, 2 AM $0.0115
-0.30%
$6.06 million $248,432
Jul 6, 1 AM $0.0116
+0.27%
$6.08 million $253,592
Jul 6, 12 AM $0.0115
-1.07%
$6.06 million $260,092
Jul 5, 11 PM $0.0117
-0.80%
$6.13 million $261,859
Jul 5, 10 PM $0.0118
+0.33%
$6.18 million $260,316
Jul 5, 9 PM $0.0117
+0.20%
$6.16 million $259,449
Jul 5, 8 PM $0.0117
+0.08%
$6.15 million $259,329
Jul 5, 7 PM $0.0117
+0.00%
$6.14 million $258,615
Jul 5, 6 PM $0.0117
-0.33%
$6.14 million $256,621
Jul 5, 5 PM $0.0117
-0.01%
$6.16 million $257,240
Jul 5, 4 PM $0.0117
+0.14%
$6.16 million $257,885
Jul 5, 3 PM $0.0117
+0.61%
$6.15 million $252,612
Jul 5, 2 PM $0.0116
-0.42%
$6.12 million $313,595
Jul 5, 1 PM $0.0117
-0.30%
$6.14 million $309,618
Jul 5, 12 PM $0.0117
+4.76%
$6.16 million $290,319
Jul 5, 11 AM $0.0112
+0.42%
$5.88 million $256,058
Jul 5, 10 AM $0.0112
+0.25%
$5.86 million $256,590
Jul 5, 9 AM $0.0111
-0.34%
$5.84 million $253,681
Jul 5, 8 AM $0.0112
+0.22%
$5.86 million $254,291
Jul 5, 7 AM $0.0111
-0.38%
$5.85 million $250,182
Jul 5, 6 AM $0.0112
-0.12%
$5.87 million $251,985
Jul 5, 5 AM $0.0112
-1.42%
$5.87 million $322,092
Jul 5, 4 AM $0.0113
+0.09%
$5.96 million $322,736
Jul 5, 3 AM $0.0113
-0.50%
$5.95 million $322,202
Jul 5, 2 AM $0.0114
-0.48%
$5.98 million $319,636
Jul 5, 1 AM $0.0114
-0.65%
$6.01 million $313,122
Jul 5, 12 AM $0.0115
-0.30%
$6.05 million $299,330
Jul 4, 11 PM $0.0116
-0.46%
$6.07 million $291,276
Jul 4, 10 PM $0.0116
+0.35%
$6.1 million $292,801
Jul 4, 9 PM $0.0116
+0.15%
$6.08 million $291,813
Jul 4, 8 PM $0.0115
-0.46%
$6.07 million $283,363