Bluefin Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0175
+0.46%
$ 8.29 million $ 3.57 million
Apr 17, 11 AM $ 0.0174
+1.90%
$ 8.25 million $ 3.53 million
Apr 17, 10 AM $ 0.0171
-1.70%
$ 8.1 million $ 3.61 million
Apr 17, 9 AM $ 0.0174
+0.08%
$ 8.24 million $ 3.56 million
Apr 17, 8 AM $ 0.0174
+0.02%
$ 8.23 million $ 3.35 million
Apr 17, 7 AM $ 0.0174
+0.53%
$ 8.23 million $ 3.25 million
Apr 17, 6 AM $ 0.0173
+2.25%
$ 8.18 million $ 3.28 million
Apr 17, 5 AM $ 0.0169
-1.66%
$ 8 million $ 3.33 million
Apr 17, 4 AM $ 0.0172
+0.06%
$ 8.14 million $ 3.35 million
Apr 17, 3 AM $ 0.0172
-0.04%
$ 8.13 million $ 3.43 million
Apr 17, 2 AM $ 0.0172
-0.16%
$ 8.14 million $ 3.51 million
Apr 17, 1 AM $ 0.0172
-1.66%
$ 8.15 million $ 3.59 million
Apr 17, 12 AM $ 0.0175
-0.54%
$ 8.29 million $ 3.53 million
Apr 16, 11 PM $ 0.0176
+0.00%
$ 8.33 million $ 3.57 million
Apr 16, 10 PM $ 0.0175
-0.46%
$ 8.29 million $ 3.6 million
Apr 16, 9 PM $ 0.0176
-0.05%
$ 8.33 million $ 3.7 million
Apr 16, 8 PM $ 0.0176
-0.54%
$ 8.33 million $ 3.68 million
Apr 16, 7 PM $ 0.0176
-0.01%
$ 8.34 million $ 3.69 million
Apr 16, 6 PM $ 0.0176
+1.15%
$ 8.34 million $ 3.75 million
Apr 16, 5 PM $ 0.0175
+1.10%
$ 8.28 million $ 3.7 million
Apr 16, 4 PM $ 0.0173
-1.66%
$ 8.19 million $ 3.73 million
Apr 16, 3 PM $ 0.0174
+0.73%
$ 8.25 million $ 3.7 million
Apr 16, 2 PM $ 0.0172
+0.06%
$ 8.15 million $ 3.72 million
Apr 16, 1 PM $ 0.0172
-0.06%
$ 8.14 million $ 3.5 million
Apr 16, 12 PM $ 0.0172
+0.06%
$ 8.15 million $ 3.28 million
Apr 16, 11 AM $ 0.0172
+0.63%
$ 8.14 million $ 3.22 million
Apr 16, 10 AM $ 0.0171
-0.59%
$ 8.09 million $ 3.09 million
Apr 16, 9 AM $ 0.0172
+0.37%
$ 8.14 million $ 3.01 million
Apr 16, 8 AM $ 0.0171
+0.65%
$ 8.11 million $ 2.99 million
Apr 16, 7 AM $ 0.0171
+0.59%
$ 8.1 million $ 2.91 million
Apr 16, 6 AM $ 0.017
+0.06%
$ 8.05 million $ 2.92 million
Apr 16, 5 AM $ 0.017
+0.02%
$ 8.04 million $ 2.87 million
Apr 16, 4 AM $ 0.017
+1.01%
$ 8.04 million $ 2.87 million
Apr 16, 3 AM $ 0.0168
+0.08%
$ 7.96 million $ 2.81 million
Apr 16, 2 AM $ 0.0168
+1.01%
$ 7.95 million $ 2.75 million
Apr 16, 1 AM $ 0.0166
-0.97%
$ 7.87 million $ 2.67 million
Apr 16, 12 AM $ 0.0168
+1.01%
$ 7.95 million $ 2.66 million
Apr 15, 11 PM $ 0.0166
-0.48%
$ 7.87 million $ 2.64 million
Apr 15, 10 PM $ 0.0166
-0.48%
$ 7.87 million $ 2.65 million
Apr 15, 9 PM $ 0.0167
-0.03%
$ 7.91 million $ 2.59 million
Apr 15, 8 PM $ 0.0167
-0.60%
$ 7.91 million $ 2.56 million
Apr 15, 7 PM $ 0.0168
+0.55%
$ 7.96 million $ 2.47 million
Apr 15, 6 PM $ 0.0167
-1.05%
$ 7.92 million $ 2.31 million
Apr 15, 5 PM $ 0.0169
+1.06%
$ 7.56 million $ 2.33 million
Apr 15, 4 PM $ 0.0168
-0.04%
$ 7.51 million $ 2.29 million
Apr 15, 3 PM $ 0.0168
+0.56%
$ 7.52 million $ 2.32 million
Apr 15, 2 PM $ 0.0168
+0.56%
$ 7.51 million $ 2.44 million
Apr 15, 1 PM $ 0.0167
-0.53%
$ 7.47 million $ 3.01 million
Apr 15, 12 PM $ 0.0168
+0.59%
$ 7.51 million $ 3.38 million
Apr 15, 11 AM $ 0.0167
-0.43%
$ 7.47 million $ 3.4 million