Bluefin Historical Data

BLUE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00861
-3.53%
$4.52 million $1.3 million
Jul 8, 10 PM $0.00893
-1.05%
$4.69 million $1.44 million
Jul 8, 9 PM $0.00871
-2.32%
$4.58 million $1.48 million
Jul 8, 8 PM $0.00868
-10.36%
$4.56 million $1.44 million
Jul 8, 7 PM $0.00969
+9.39%
$5.09 million $286,584
Jul 8, 6 PM $0.0089
-8.55%
$4.68 million $1.38 million
Jul 8, 5 PM $0.00973
+0.13%
$5.11 million $304,723
Jul 8, 4 PM $0.00972
+0.39%
$5.11 million $306,345
Jul 8, 3 PM $0.00968
+1.75%
$5.09 million $308,747
Jul 8, 2 PM $0.00952
+2.39%
$5 million $380,501
Jul 8, 1 PM $0.00913
-6.99%
$4.8 million $2.12 million
Jul 8, 12 PM $0.00982
-1.55%
$5.16 million $699,046
Jul 8, 11 AM $0.00996
-1.03%
$5.23 million $696,539
Jul 8, 10 AM $0.0101
-0.19%
$5.29 million $693,463
Jul 8, 9 AM $0.0101
+1.21%
$5.3 million $694,287
Jul 8, 8 AM $0.00996
+7.86%
$5.23 million $663,426
Jul 8, 7 AM $0.00933
+3.59%
$4.9 million $1.86 million
Jul 8, 6 AM $0.00901
-10.59%
$4.73 million $1.9 million
Jul 8, 5 AM $0.00927
+3.31%
$4.87 million $1.82 million
Jul 8, 4 AM $0.00924
-0.67%
$4.86 million $1.87 million
Jul 8, 3 AM $0.00924
-1.75%
$4.85 million $1.9 million
Jul 8, 2 AM $0.0094
-7.97%
$4.94 million $1.89 million
Jul 8, 1 AM $0.0102
-0.24%
$5.37 million $1.88 million
Jul 8, 12 AM $0.0102
+0.25%
$5.38 million $1.84 million
Jul 7, 11 PM $0.0102
-0.09%
$5.37 million $1.82 million
Jul 7, 10 PM $0.0102
+7.58%
$5.37 million $1.81 million
Jul 7, 9 PM $0.0095
+1.60%
$4.99 million $1.77 million
Jul 7, 8 PM $0.00939
-8.06%
$4.93 million $1.61 million
Jul 7, 7 PM $0.0102
+0.22%
$5.37 million $634,503
Jul 7, 6 PM $0.0102
-3.32%
$5.36 million $629,956
Jul 7, 5 PM $0.0105
-0.18%
$5.54 million $612,693
Jul 7, 4 PM $0.0106
+0.96%
$5.55 million $608,087
Jul 7, 3 PM $0.0105
+2.68%
$5.5 million $601,102
Jul 7, 2 PM $0.0102
-9.88%
$5.35 million $719,743
Jul 7, 1 PM $0.0113
+0.41%
$5.94 million $283,584
Jul 7, 12 PM $0.0113
-0.91%
$5.92 million $280,410
Jul 7, 11 AM $0.0114
+1.15%
$5.97 million $279,724
Jul 7, 10 AM $0.0112
+0.66%
$5.9 million $270,367
Jul 7, 9 AM $0.0112
-0.16%
$5.86 million $267,817
Jul 7, 8 AM $0.0112
+19.99%
$5.87 million $264,712
Jul 7, 7 AM $0.00932
+0.07%
$4.89 million $2.24 million
Jul 7, 6 AM $0.00931
+0.70%
$4.89 million $2.25 million
Jul 7, 5 AM $0.00915
-1.70%
$4.81 million $2.2 million
Jul 7, 4 AM $0.00922
+0.68%
$4.84 million $2.29 million
Jul 7, 3 AM $0.00915
-4.84%
$4.81 million $2.13 million
Jul 7, 2 AM $0.00962
+0.68%
$5.05 million $2.36 million
Jul 7, 1 AM $0.00955
-17.90%
$5.02 million $2.28 million
Jul 7, 12 AM $0.0093
+0.51%
$4.89 million $2.33 million
Jul 6, 11 PM $0.00925
+0.93%
$4.86 million $2.34 million
Jul 6, 10 PM $0.00923
-21.21%
$4.85 million $2.4 million