Bluefin Historical Data

BLUE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0173
+1.09%
$ 8.18 million $ 2.81 million
Apr 19, 12 PM $ 0.0171
-0.01%
$ 8.1 million $ 2.64 million
Apr 19, 11 AM $ 0.0171
+1.22%
$ 8.1 million $ 2.56 million
Apr 19, 10 AM $ 0.0168
-0.50%
$ 7.96 million $ 2.5 million
Apr 19, 9 AM $ 0.0169
-0.03%
$ 8 million $ 2.47 million
Apr 19, 8 AM $ 0.0169
+0.01%
$ 8 million $ 2.45 million
Apr 19, 7 AM $ 0.0169
+0.01%
$ 8 million $ 2.46 million
Apr 19, 6 AM $ 0.017
+0.46%
$ 8.04 million $ 2.28 million
Apr 19, 5 AM $ 0.0169
-0.46%
$ 8 million $ 2.18 million
Apr 19, 4 AM $ 0.0169
-2.41%
$ 8 million $ 2.17 million
Apr 19, 3 AM $ 0.0172
+2.04%
$ 8.16 million $ 2.12 million
Apr 19, 2 AM $ 0.0169
-2.32%
$ 8 million $ 2.08 million
Apr 19, 1 AM $ 0.0173
-0.04%
$ 8.19 million $ 2 million
Apr 19, 12 AM $ 0.0172
-1.04%
$ 8.15 million $ 1.91 million
Apr 18, 11 PM $ 0.0174
+0.44%
$ 8.23 million $ 1.9 million
Apr 18, 10 PM $ 0.0173
+0.01%
$ 8.2 million $ 1.91 million
Apr 18, 9 PM $ 0.0173
-0.02%
$ 8.2 million $ 1.91 million
Apr 18, 8 PM $ 0.0173
-0.47%
$ 8.2 million $ 1.9 million
Apr 18, 7 PM $ 0.0174
-0.53%
$ 8.24 million $ 1.85 million
Apr 18, 6 PM $ 0.0175
+0.41%
$ 8.28 million $ 1.85 million
Apr 18, 5 PM $ 0.0174
-1.05%
$ 8.25 million $ 1.72 million
Apr 18, 4 PM $ 0.0176
-0.52%
$ 8.33 million $ 1.78 million
Apr 18, 3 PM $ 0.0177
-0.01%
$ 8.38 million $ 1.79 million
Apr 18, 2 PM $ 0.0177
+0.07%
$ 8.38 million $ 2.21 million
Apr 18, 1 PM $ 0.0177
-0.08%
$ 8.37 million $ 2.69 million
Apr 18, 12 PM $ 0.0177
+0.04%
$ 8.38 million $ 3.34 million
Apr 18, 11 AM $ 0.0177
-0.03%
$ 8.38 million $ 3.45 million
Apr 18, 10 AM $ 0.0177
-0.08%
$ 8.38 million $ 3.44 million
Apr 18, 9 AM $ 0.0177
+0.10%
$ 8.39 million $ 3.54 million
Apr 18, 8 AM $ 0.0177
-0.08%
$ 8.38 million $ 3.73 million
Apr 18, 7 AM $ 0.0177
+0.62%
$ 8.38 million $ 3.85 million
Apr 18, 6 AM $ 0.0176
+0.57%
$ 8.33 million $ 3.92 million
Apr 18, 5 AM $ 0.0175
+0.53%
$ 8.28 million $ 3.95 million
Apr 18, 4 AM $ 0.0174
+0.02%
$ 8.24 million $ 3.94 million
Apr 18, 3 AM $ 0.0174
-0.02%
$ 8.24 million $ 3.92 million
Apr 18, 2 AM $ 0.0174
-0.50%
$ 8.24 million $ 3.91 million
Apr 18, 1 AM $ 0.0175
-0.02%
$ 8.28 million $ 3.92 million
Apr 18, 12 AM $ 0.0175
-1.08%
$ 8.28 million $ 3.99 million
Apr 17, 11 PM $ 0.0177
-0.12%
$ 8.37 million $ 4.01 million
Apr 17, 10 PM $ 0.0177
-1.05%
$ 8.38 million $ 3.97 million
Apr 17, 9 PM $ 0.0179
+0.06%
$ 8.47 million $ 3.96 million
Apr 17, 8 PM $ 0.0179
+1.05%
$ 8.47 million $ 4 million
Apr 17, 7 PM $ 0.0177
-0.50%
$ 8.38 million $ 4.06 million
Apr 17, 6 PM $ 0.0178
+0.47%
$ 8.42 million $ 4.21 million
Apr 17, 5 PM $ 0.0177
-0.03%
$ 8.38 million $ 4.28 million
Apr 17, 4 PM $ 0.0177
+0.04%
$ 8.38 million $ 4.26 million
Apr 17, 3 PM $ 0.0177
-0.59%
$ 8.38 million $ 4.21 million
Apr 17, 2 PM $ 0.0178
-0.02%
$ 8.43 million $ 4.22 million
Apr 17, 1 PM $ 0.0178
+1.74%
$ 8.43 million $ 3.97 million
Apr 17, 12 PM $ 0.0175
+0.46%
$ 8.29 million $ 3.57 million