Bluefin Historical Data

BLUE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.00919
-0.01%
$4.83 million $1.45 million
Jul 10, 11 PM $0.00919
-0.02%
$4.83 million $1.5 million
Jul 10, 10 PM $0.00919
-0.08%
$4.83 million $1.5 million
Jul 10, 9 PM $0.0092
+2.56%
$4.83 million $1.49 million
Jul 10, 8 PM $0.00908
-2.89%
$4.77 million $1.48 million
Jul 10, 7 PM $0.00935
+0.52%
$4.91 million $1.42 million
Jul 10, 6 PM $0.00931
+2.19%
$4.89 million $1.2 million
Jul 10, 5 PM $0.00911
-2.53%
$4.78 million $1.16 million
Jul 10, 4 PM $0.00952
-3.23%
$5 million $1.25 million
Jul 10, 3 PM $0.00984
-0.03%
$5.17 million $1.3 million
Jul 10, 2 PM $0.00985
-0.12%
$5.17 million $1.32 million
Jul 10, 1 PM $0.00986
-0.03%
$5.18 million $1.24 million
Jul 10, 12 PM $0.00986
+0.03%
$5.18 million $1.2 million
Jul 10, 11 AM $0.00986
-0.03%
$5.18 million $1.26 million
Jul 10, 10 AM $0.00986
+0.14%
$5.18 million $1.29 million
Jul 10, 9 AM $0.00985
+0.03%
$5.17 million $1.32 million
Jul 10, 8 AM $0.00984
-0.04%
$5.17 million $1.31 million
Jul 10, 7 AM $0.00985
+0.11%
$5.17 million $1.29 million
Jul 10, 6 AM $0.00984
+0.04%
$5.17 million $1.3 million
Jul 10, 5 AM $0.00983
+0.03%
$5.17 million $1.32 million
Jul 10, 4 AM $0.00983
+0.01%
$5.16 million $1.33 million
Jul 10, 3 AM $0.00983
-0.17%
$5.16 million $1.31 million
Jul 10, 2 AM $0.00985
+0.00%
$5.17 million $1.31 million
Jul 10, 1 AM $0.00985
+0.29%
$5.17 million $1.25 million
Jul 10, 12 AM $0.00982
-0.08%
$5.16 million $1.21 million
Jul 9, 11 PM $0.00983
-0.01%
$5.16 million $1.18 million
Jul 9, 10 PM $0.00983
-0.08%
$5.16 million $1.16 million
Jul 9, 9 PM $0.00984
+0.05%
$5.17 million $1.15 million
Jul 9, 8 PM $0.00983
+0.17%
$5.16 million $1.17 million
Jul 9, 7 PM $0.00981
+0.00%
$5.16 million $1.22 million
Jul 9, 6 PM $0.00981
-1.12%
$5.16 million $1.23 million
Jul 9, 5 PM $0.00992
+0.13%
$5.21 million $1.24 million
Jul 9, 4 PM $0.00991
+0.83%
$5.21 million $1.27 million
Jul 9, 3 PM $0.00983
+2.63%
$5.16 million $1.28 million
Jul 9, 2 PM $0.00941
-3.45%
$4.94 million $1.23 million
Jul 9, 1 PM $0.00975
+0.09%
$5.12 million $1.4 million
Jul 9, 12 PM $0.00974
-0.80%
$5.12 million $1.46 million
Jul 9, 11 AM $0.00982
+0.01%
$5.16 million $1.38 million
Jul 9, 10 AM $0.00982
+3.02%
$5.16 million $1.37 million
Jul 9, 9 AM $0.00953
-0.44%
$5.01 million $1.36 million
Jul 9, 8 AM $0.00957
+0.88%
$5.03 million $1.27 million
Jul 9, 7 AM $0.00949
+0.05%
$4.98 million $1.46 million
Jul 9, 6 AM $0.00948
-0.17%
$4.98 million $1.43 million
Jul 9, 5 AM $0.0095
-1.28%
$4.99 million $1.41 million
Jul 9, 4 AM $0.00962
+5.66%
$5.05 million $1.39 million
Jul 9, 3 AM $0.00911
-0.40%
$4.78 million $1.37 million
Jul 9, 2 AM $0.00907
+2.36%
$4.76 million $1.37 million
Jul 9, 1 AM $0.00886
+2.19%
$4.65 million $1.39 million
Jul 9, 12 AM $0.00867
-1.43%
$4.55 million $1.44 million
Jul 8, 11 PM $0.00861
-3.53%
$4.52 million $1.3 million