Bluefin Historical Data

BLUE Page 26
Download
Date Close Price change Market cap Trading volume
5:33 AM $0.00903
+0.00%
$4.98 million $2.21 million
5:32 AM $0.00903
-0.02%
$4.98 million $2.21 million
5:31 AM $0.00903
+0.00%
$4.98 million $2.21 million
5:30 AM $0.00903
-0.01%
$4.98 million $2.22 million
5:29 AM $0.00903
+0.00%
$4.98 million $2.23 million
5:28 AM $0.00903
+0.00%
$4.98 million $2.24 million
5:27 AM $0.00903
-0.01%
$4.98 million $2.24 million
5:26 AM $0.00903
+0.00%
$4.98 million $2.24 million
5:25 AM $0.00903
+0.00%
$4.98 million $2.24 million
5:24 AM $0.00903
+0.03%
$4.98 million $2.25 million
5:23 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:22 AM $0.00903
-0.01%
$4.98 million $2.25 million
5:21 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:20 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:19 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:18 AM $0.00903
+0.00%
$4.98 million $2.25 million
5:17 AM $0.00903
+0.02%
$4.98 million $2.25 million
5:16 AM $0.00903
+0.03%
$4.98 million $2.25 million
5:15 AM $0.00903
+0.00%
$4.98 million $2.26 million
5:14 AM $0.00903
-1.93%
$4.98 million $2.26 million
5:13 AM $0.0092
+0.00%
$4.98 million $2.26 million
5:12 AM $0.0092
-0.01%
$4.98 million $2.26 million
5:11 AM $0.0092
+1.97%
$4.98 million $2.26 million
5:10 AM $0.00903
+0.00%
$4.98 million $2.26 million
5:09 AM $0.00903
+0.00%
$4.98 million $2.26 million
5:08 AM $0.00903
+0.00%
$4.98 million $2.26 million
5:07 AM $0.00903
+0.00%
$4.98 million $2.27 million
5:06 AM $0.00903
+0.00%
$4.98 million $2.27 million
5:05 AM $0.00903
+0.00%
$4.98 million $2.27 million
5:04 AM $0.00903
-0.98%
$4.98 million $2.28 million
5:03 AM $0.00912
+0.00%
$4.98 million $2.28 million
5:02 AM $0.00912
-0.01%
$4.98 million $2.28 million
5:01 AM $0.00912
+0.00%
$4.98 million $2.28 million
5:00 AM $0.00912
-0.02%
$4.98 million $2.28 million
4:59 AM $0.00912
+0.99%
$5.03 million $2.29 million
4:58 AM $0.00903
-0.98%
$5.03 million $2.3 million
4:57 AM $0.00912
-0.02%
$5.03 million $2.3 million
4:56 AM $0.00912
+0.00%
$5.03 million $2.3 million
4:55 AM $0.00912
+0.00%
$5.03 million $2.3 million
4:54 AM $0.00912
+0.00%
$5.03 million $2.3 million
4:53 AM $0.00912
-0.02%
$5.03 million $2.31 million
4:52 AM $0.00912
+1.00%
$5.03 million $2.31 million
4:51 AM $0.00903
-0.98%
$5.03 million $2.31 million
4:50 AM $0.00912
-0.01%
$5.03 million $2.32 million
4:49 AM $0.00912
+0.00%
$5.03 million $2.33 million
4:48 AM $0.00912
+0.00%
$5.03 million $2.33 million
4:47 AM $0.00912
+0.97%
$5.03 million $2.34 million
4:46 AM $0.00912
+0.00%
$5.03 million $2.34 million
4:45 AM $0.00912
+0.97%
$5.03 million $2.35 million
4:44 AM $0.00912
+0.97%
$5.03 million $2.35 million